PBR

2015/07/13～2015/12/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2015
12/082,0302,0302,0002,000-0.99%197,960343億8814万-4.03%5.611.56
12/072,0402,0502,0202,020-0.49%275,780347億3202万-3.35%5.661.58
12/042,0402,0502,0202,030-1.93%237,340349億396万-3.15%5.691.58
12/032,0702,1102,0402,0700%293,770355億9172万-1.48%5.81.62
12/022,0302,1002,0302,070+1.97%575,270355億9172万-1.71%5.81.62
12/012,0302,0402,0202,0300%163,680349億396万-3.88%5.691.58
11/302,0302,0402,0202,0300%118,200349億396万-4.34%5.691.58
11/272,0502,0702,0302,030-1.46%250,480349億396万-4.69%5.691.58
11/262,0602,0902,0502,060-0.48%189,300354億1978万-3.65%5.771.61
11/252,0902,1002,0602,070-0.96%135,180355億9172万-3.5%5.81.62
11/242,1102,1202,0802,090+0.48%194,090359億3560万-2.97%5.861.63
11/202,0402,0902,0302,080+1.96%254,130346億6315万-3.7%5.651.57
11/192,0502,0602,0302,0400%158,740339億9655万-5.95%5.541.54
11/182,0502,0602,0302,040-0.49%190,090339億9655万-6.34%5.541.54
11/172,0702,0902,0302,0500%368,720341億6320万-6.48%5.571.55
11/162,0602,0802,0502,050-4.21%493,310341億6320万-6.82%5.571.55
11/132,2002,2002,1002,140-5.31%934,010356億6305万-2.77%5.811.62
11/122,2802,2802,2302,260-0.44%386,880376億6285万+2.77%6.141.71
11/112,2302,2702,2202,270+1.79%298,230378億2950万+3.56%6.171.72
11/102,2102,2402,1902,230+0.45%286,130371億6290万+2.01%6.061.69
11/092,1902,2302,1502,220+6.22%558,400369億9625万+1.74%6.031.68
11/062,0602,1202,0602,090+1.46%220,820348億2980万-4.04%5.681.58
11/052,0202,0902,0002,060+2.49%343,700343億2985万-5.46%5.61.56
11/042,0802,0901,9902,010-2.9%407,160334億9660万-7.71%5.461.52
11/022,1202,1202,0602,070-3.27%253,770344億9650万-5.18%5.621.57
10/302,1302,1502,1002,140-0.93%297,000356億6305万-2.01%5.811.62
10/292,1802,2002,1302,160-0.46%338,060359億9635万-0.92%5.871.63
10/282,1902,2302,1602,170-0.46%318,610361億6300万-0.46%5.891.64
10/272,2402,2502,1802,180-2.68%259,270363億2965万+0.05%5.921.65
10/262,2802,2902,2202,240-1.32%283,120373億2955万+2.94%6.081.69
10/232,2802,2902,2302,270+1.79%326,080378億2950万+4.61%6.171.72
10/222,2402,2502,2002,230-0.45%181,430371億6290万+2.95%6.061.69
10/212,2002,2602,1902,240+0.9%332,410364億2893万+3.51%5.941.65
10/202,2802,3002,1902,220-3.06%412,350361億367万+2.54%5.881.64
10/192,2702,3202,2202,290+1.78%580,460372億4208万+5.82%6.071.69
10/162,3302,3502,2302,250-2.17%582,190365億9156万+4.21%5.961.66
10/152,2402,3702,2202,300+0.88%668,970374億471万+6.53%6.11.7
10/142,3602,3902,2702,280-4.2%647,100370億7945万+5.6%6.041.68
10/132,2802,3902,2602,380+5.78%917,230387億574万+10.08%6.311.76
10/092,0902,2602,0702,250+8.17%916,810365億9156万+3.93%5.961.66
10/082,0902,1002,0602,080-0.48%297,010338億2687万-4.32%5.511.54
10/072,0902,1002,0602,0900%277,940339億8949万-4.65%5.541.54
10/062,1302,1402,0802,090-1.42%208,510339億8949万-5.26%5.541.54
10/052,1302,1502,0902,1200%221,740344億7738万-4.42%5.621.56
10/022,1002,1402,1002,1200%240,220344億7738万-4.76%5.621.56
10/012,1302,1702,1002,120+0.47%316,960344億7738万-4.8%5.621.56
09/302,0702,1302,0402,110+3.94%234,290351億6310万-5.38%5.731.6
09/292,1102,1302,0302,030-5.14%317,480338億2990万-9.38%5.511.54
09/282,1202,1702,0802,140+1.9%206,560356億6305万-5.18%5.811.62
09/252,0802,1002,0202,100+2.44%270,300349億9645万-7.49%5.71.59
09/242,1302,1502,0502,050-5.09%262,050341億6320万-10.48%5.571.55
09/182,1102,1802,1102,160+1.41%346,780333億6246万-6.57%5.441.51
09/172,1002,1502,0802,130+1.43%434,370328億9910万-8.51%5.361.49
09/162,1302,1402,0602,1000%317,050324億3573万-10.49%5.291.47
09/152,1602,1702,0902,100-3.23%442,770324億3573万-11.09%5.291.47
09/142,1902,2102,1402,170-0.91%418,650335億1692万-8.75%5.461.52
09/112,2302,2402,1702,190-3.1%552,760338億2583万-8.44%5.511.54
09/102,1602,2802,1302,260+2.73%554,770349億702万-5.95%5.691.58
09/092,2502,2602,1702,200+1.85%521,680339億8029万-8.56%5.541.54
09/082,2802,3002,1402,160-4%350,280333億6246万-10.26%5.441.51
09/072,2502,3002,2102,250-1.75%393,170347億5257万-6.25%5.661.58
09/042,3602,4002,2602,290-3.38%427,190353億7039万-4.18%5.761.61
09/032,4902,5102,3502,370-3.27%494,980366億604万-0.42%5.961.66
09/022,3802,5002,3702,450-0.81%604,230378億4168万+3.59%6.171.72
09/012,5102,5302,4602,470-1.98%767,110381億5059万+5.24%6.221.73
08/312,4502,5202,4202,520+2.44%648,740389億2287万+8.2%6.341.77
08/282,4502,5002,4202,460+3.36%654,430379億9614万+6.59%6.191.72
08/272,3502,4102,3402,380+3.03%654,720367億6049万+3.88%5.991.67
08/262,2502,3202,2002,310+6.94%526,870356億7930万+1.4%5.811.62
08/252,1202,3102,0102,160-1.37%1,019,970333億6246万-4.76%5.441.51
08/242,2902,3702,1802,190-7.2%779,710338億2583万-3.27%5.511.54
08/212,3602,4302,3502,360-4.07%728,230353億5711万+4.52%5.761.6
08/202,4502,5302,4302,4600%526,410368億5529万+9.53%61.67
08/192,5902,6002,4502,460-5.75%881,420368億5529万+10.26%61.67
08/182,5802,6702,5602,610+0.77%1,026,700391億256万+17.83%6.371.77
08/172,5602,6002,5102,590+1.17%481,850388億293万+18.16%6.321.76
08/142,5702,6002,5102,560-0.78%603,390383億5347万+18.03%6.251.74
08/132,5202,5902,5102,580+2.79%1,085,030386億5311万+20.22%6.31.75
08/122,4802,5502,4602,510+0.8%759,430376億438万+18.23%6.131.71
08/112,5002,5302,4402,490-0.8%724,890373億474万+18.18%6.081.69
08/102,4602,5502,4102,510+1.62%1,188,040376億438万+20.04%6.131.71
08/072,3202,4902,2902,470+5.56%1,729,760370億511万+19.04%6.031.68
08/062,3002,3802,2702,340+5.41%1,694,800350億5747万+13.54%5.711.59
08/052,0102,3002,0002,220+11%1,142,190332億5965万+8.19%5.421.51
08/042,0002,0201,9802,0000%106,160299億6365万-2.3%4.881.36
08/032,0202,0201,9902,000-0.99%57,980299億6365万-2.44%4.881.36
07/312,0102,0402,0002,020+0.5%141,020302億6329万-1.75%4.931.37
07/301,9902,0201,9902,010+1.01%120,480301億1347万-2.52%4.911.37
07/292,0402,0401,9901,990-1.97%141,400298億1383万-3.82%4.861.35
07/281,9702,0501,9602,030+1.5%227,500304億1310万-2.26%4.961.38
07/272,0202,0301,9902,000-1.48%127,530299億6365万-3.98%4.881.36
07/242,0502,0602,0302,030-0.49%81,950304億1310万-2.87%4.961.38
07/232,0502,0702,0202,040-1.45%137,670305億6292万-2.67%4.981.39
07/222,0602,0902,0402,0700%129,730310億1238万-1.62%5.051.41
07/212,0502,0802,0502,070+1.97%69,580305億3239万-1.99%4.971.39
07/172,0602,0602,0302,030-0.98%75,050299億4239万-4.25%4.881.36
07/162,0802,0902,0402,050-1.91%130,370302億3739万-3.85%4.931.37
07/152,0802,1202,0802,090+1.46%107,230308億2738万-2.38%5.021.4
07/142,0602,1002,0602,060+0.49%200,740303億8489万-4.1%4.951.38
07/132,0002,0601,9902,050+2.5%236,550302億3739万-4.96%4.931.37