| 2018 |
| 07/25 | 1,290 | 1,297 | 1,288 | 1,290 | 0% | 9,700 | 136億9235万 | -3.52% |
| 07/24 | 1,289 | 1,294 | 1,282 | 1,290 | +0.08% | 14,500 | 136億9235万 | -3.87% |
| 07/23 | 1,281 | 1,294 | 1,281 | 1,289 | +0.62% | 12,000 | 136億8173万 | -4.45% |
| 07/20 | 1,290 | 1,293 | 1,275 | 1,281 | -1.23% | 23,400 | 135億9682万 | -5.32% |
| 07/19 | 1,296 | 1,305 | 1,293 | 1,297 | -0.38% | 11,900 | 137億6664万 | -4.21% |
| 07/18 | 1,295 | 1,309 | 1,290 | 1,302 | +0.54% | 36,700 | 138億1972万 | -4.05% |
| 07/17 | 1,306 | 1,314 | 1,293 | 1,295 | -0.38% | 32,400 | 137億4542万 | -4.64% |
| 07/13 | 1,303 | 1,306 | 1,296 | 1,300 | -0.23% | 14,000 | 137億9849万 | -4.41% |
| 07/12 | 1,300 | 1,313 | 1,297 | 1,303 | +0.54% | 15,800 | 138億3033万 | -4.33% |
| 07/11 | 1,294 | 1,310 | 1,291 | 1,296 | +0.23% | 22,200 | 137億5603万 | -4.99% |
| 07/10 | 1,327 | 1,330 | 1,293 | 1,293 | -2.19% | 22,900 | 137億2419万 | -5.27% |
| 07/09 | 1,324 | 1,325 | 1,296 | 1,322 | +0.99% | 21,800 | 140億3200万 | -3.22% |
| 07/06 | 1,288 | 1,317 | 1,285 | 1,309 | +1.95% | 22,600 | 138億9402万 | -4.17% |
| 07/05 | 1,320 | 1,325 | 1,277 | 1,284 | -3.31% | 32,500 | 136億2866万 | -6% |
| 07/04 | 1,311 | 1,340 | 1,305 | 1,328 | +0.45% | 25,700 | 140億9569万 | -2.92% |
| 07/03 | 1,335 | 1,345 | 1,312 | 1,322 | -1.49% | 28,800 | 140億3200万 | -3.43% |
| 07/02 | 1,411 | 1,411 | 1,338 | 1,342 | -4.96% | 33,700 | 142億4428万 | -1.9% |
| 06/29 | 1,392 | 1,418 | 1,376 | 1,412 | +2.02% | 43,200 | 149億8728万 | +3.29% |
| 06/28 | 1,404 | 1,406 | 1,366 | 1,384 | -1.49% | 36,300 | 146億9008万 | +1.54% |
| 06/27 | 1,388 | 1,409 | 1,378 | 1,405 | +1.3% | 30,700 | 149億1298万 | +3.38% |
| 06/26 | 1,379 | 1,405 | 1,378 | 1,387 | -0.43% | 22,000 | 147億2193万 | +2.36% |
| 06/25 | 1,440 | 1,442 | 1,388 | 1,393 | -3.26% | 44,700 | 147億8561万 | +3.11% |
| 06/22 | 1,428 | 1,447 | 1,400 | 1,440 | -0.07% | 33,100 | 152億8448万 | +6.82% |
| 06/21 | 1,434 | 1,444 | 1,413 | 1,441 | +0.98% | 38,600 | 152億9509万 | +7.46% |
| 06/20 | 1,411 | 1,431 | 1,369 | 1,427 | +1.13% | 53,800 | 151億4649万 | +7.05% |
| 06/19 | 1,452 | 1,452 | 1,385 | 1,411 | -2.82% | 67,900 | 149億7667万 | +6.49% |
| 06/18 | 1,409 | 1,453 | 1,377 | 1,452 | +4.69% | 124,000 | 154億1185万 | +10.17% |
| 06/15 | 1,334 | 1,395 | 1,333 | 1,387 | +4.36% | 78,800 | 147億2193万 | +6.61% |
| 06/14 | 1,339 | 1,339 | 1,322 | 1,329 | -1.7% | 22,200 | 141億630万 | +3.26% |
| 06/13 | 1,318 | 1,359 | 1,310 | 1,352 | +1.43% | 45,200 | 143億5043万 | +6.04% |
| 06/12 | 1,338 | 1,341 | 1,314 | 1,333 | -0.89% | 32,100 | 141億4876万 | +5.63% |
| 06/11 | 1,345 | 1,369 | 1,313 | 1,345 | -0.22% | 40,900 | 142億7613万 | +7.69% |
| 06/08 | 1,344 | 1,355 | 1,317 | 1,348 | -0.81% | 41,500 | 143億797万 | +9.15% |
| 06/07 | 1,315 | 1,359 | 1,304 | 1,359 | +3.19% | 76,500 | 144億2473万 | +11.21% |
| 06/06 | 1,315 | 1,325 | 1,309 | 1,317 | +0.08% | 31,000 | 139億7893万 | +8.93% |
| 06/05 | 1,319 | 1,327 | 1,307 | 1,316 | -0.15% | 28,100 | 139億6832万 | +9.85% |
| 06/04 | 1,328 | 1,349 | 1,307 | 1,318 | -0.75% | 49,600 | 139億8954万 | +11.04% |
| 06/01 | 1,333 | 1,338 | 1,311 | 1,328 | -0.6% | 36,300 | 140億9569万 | +13.02% |
| 05/31 | 1,341 | 1,347 | 1,309 | 1,336 | +0.23% | 39,400 | 141億8060万 | +14.88% |
| 05/30 | 1,295 | 1,339 | 1,278 | 1,333 | +1.68% | 65,200 | 141億4876万 | +15.81% |
| 05/29 | 1,295 | 1,316 | 1,287 | 1,311 | +0.77% | 32,500 | 139億1524万 | +15.2% |
| 05/28 | 1,310 | 1,352 | 1,294 | 1,301 | -0.69% | 67,800 | 138億910万 | +15.44% |
| 05/25 | 1,285 | 1,320 | 1,285 | 1,310 | +1.39% | 27,600 | 139億463万 | +17.38% |
| 05/24 | 1,312 | 1,315 | 1,289 | 1,292 | -1.52% | 35,000 | 137億1357万 | +17.03% |
| 05/23 | 1,288 | 1,320 | 1,288 | 1,312 | +1.39% | 50,700 | 139億2586万 | +20.04% |
| 05/22 | 1,302 | 1,302 | 1,280 | 1,294 | -0.69% | 37,900 | 137億3480万 | +19.7% |
| 05/21 | 1,279 | 1,303 | 1,276 | 1,303 | +1.8% | 47,400 | 138億3033万 | +21.78% |
| 05/18 | 1,247 | 1,283 | 1,246 | 1,280 | +3.14% | 101,200 | 135億8620万 | +20.87% |
| 05/17 | 1,209 | 1,246 | 1,209 | 1,241 | +1.22% | 75,800 | 131億7225万 | +18.3% |
| 05/16 | 1,234 | 1,250 | 1,204 | 1,226 | -0.73% | 132,500 | 130億1303万 | +17.88% |
| 05/15 | 17:00 執行役員の異動に関するお知らせ |
| 05/15 | 1,210 | 1,270 | 1,187 | 1,235 | +19.9% | 411,200 | 131億856万 | +19.55% |
| 05/14 | 16:00 社外取締役候補者の選任に関するお知らせ |
| 05/14 | 16:00 剰余金の配当に関するお知らせ |
| 05/14 | 16:00 平成30年3月期決算説明資料 |
| 05/14 | 16:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,032 | 1,032 | 1,019 | 1,030 | +0.19% | 21,400 | 109億3265万 | +0.49% |
| 05/11 | 1,023 | 1,030 | 1,018 | 1,028 | +0.88% | 48,500 | 109億1142万 | +0.19% |
| 05/10 | 1,023 | 1,024 | 983 | 1,019 | -0.49% | 34,000 | 108億1589万 | -0.68% |
| 05/09 | 1,018 | 1,034 | 1,013 | 1,024 | +1.19% | 20,000 | 108億6896万 | -0.29% |
| 05/08 | 15:00 ミサワホーム株式会社との資本業務提携、大東建託株式会社との資本業務提携の解消並びに主要株主である筆頭株主の異動に関するお知らせ |
| 05/08 | 1,014 | 1,023 | 1,009 | 1,012 | 0% | 73,600 | 107億4159万 | -1.56% |
| 05/07 | 1,022 | 1,028 | 1,008 | 1,012 | -1.27% | 51,900 | 107億4159万 | -1.65% |
| 05/02 | 1,023 | 1,026 | 1,023 | 1,025 | +0.29% | 8,000 | 108億7958万 | -0.58% |
| 05/01 | 1,027 | 1,031 | 1,021 | 1,022 | -1.64% | 18,400 | 108億4773万 | -0.97% |
| 04/27 | 16:00 取締役・執行役員の異動に関するお知らせ |
| 04/27 | 16:00 業績予想の修正に関するお知らせ |
| 04/27 | 1,050 | 1,050 | 1,033 | 1,039 | 0% | 19,800 | 110億2817万 | +0.68% |
| 04/26 | 1,035 | 1,044 | 1,029 | 1,039 | +0.97% | 23,000 | 110億2817万 | +0.78% |
| 04/25 | 1,031 | 1,031 | 1,020 | 1,029 | -0.29% | 7,800 | 109億2203万 | -0.29% |
| 04/24 | 1,014 | 1,038 | 1,014 | 1,032 | +1.78% | 14,100 | 109億5388万 | -0.1% |
| 04/23 | 1,020 | 1,020 | 1,012 | 1,014 | -0.39% | 6,700 | 107億6282万 | -1.93% |
| 04/20 | 1,024 | 1,027 | 1,018 | 1,018 | -1.26% | 6,700 | 108億528万 | -1.64% |
| 04/19 | 1,028 | 1,033 | 1,027 | 1,031 | +0.49% | 13,600 | 109億4326万 | -0.58% |
| 04/18 | 1,014 | 1,026 | 1,013 | 1,026 | +1.79% | 5,900 | 108億9019万 | -1.25% |
| 04/17 | 1,032 | 1,032 | 1,007 | 1,008 | -2.23% | 14,400 | 106億9913万 | -3.08% |
| 04/16 | 1,023 | 1,032 | 1,019 | 1,031 | +1.28% | 13,100 | 109億4326万 | -1.06% |
| 04/13 | 1,017 | 1,019 | 1,011 | 1,018 | +0.2% | 11,600 | 108億528万 | -2.3% |
| 04/12 | 1,014 | 1,019 | 1,012 | 1,016 | +0.3% | 14,600 | 107億8405万 | -2.5% |
| 04/11 | 1,029 | 1,029 | 1,013 | 1,013 | -1.84% | 24,800 | 107億5220万 | -2.88% |
| 04/10 | 1,029 | 1,038 | 1,022 | 1,032 | +0.58% | 16,600 | 109億5388万 | -1.15% |
| 04/09 | 1,032 | 1,037 | 1,025 | 1,026 | -0.77% | 19,500 | 108億9019万 | -1.63% |
| 04/06 | 1,053 | 1,058 | 1,034 | 1,034 | -1.34% | 64,000 | 109億7510万 | -0.86% |
| 04/05 | 1,056 | 1,057 | 1,044 | 1,048 | -0.38% | 53,900 | 111億2370万 | +0.48% |
| 04/04 | 1,043 | 1,059 | 1,041 | 1,052 | +1.35% | 51,600 | 111億6616万 | +0.86% |
| 04/03 | 1,039 | 1,049 | 1,035 | 1,038 | -0.1% | 14,900 | 110億1756万 | -0.48% |
| 04/02 | 1,050 | 1,050 | 1,035 | 1,039 | -1.05% | 14,300 | 110億2817万 | -0.38% |
| 03/30 | 1,054 | 1,054 | 1,039 | 1,050 | +0.48% | 11,800 | 111億4493万 | +0.57% |
| 03/29 | 1,047 | 1,059 | 1,032 | 1,045 | -0.48% | 27,900 | 110億9186万 | +0.1% |
| 03/28 | 14:45 (訂正)取締役候補者選任に関するお知らせ |
| 03/28 | 1,051 | 1,064 | 1,046 | 1,050 | -0.66% | 27,000 | 111億4493万 | +0.48% |
| 03/27 | 16:00 取締役候補者選任に関するお知らせ |
| 03/27 | 16:00 取締役・執行役員の異動に関するお知らせ |
| 03/27 | 1,031 | 1,068 | 1,031 | 1,057 | +3.63% | 28,100 | 112億1923万 | +1.15% |
| 03/26 | 1,011 | 1,020 | 1,003 | 1,020 | +0.59% | 26,000 | 108億2650万 | -2.49% |
| 03/23 | 1,048 | 1,048 | 1,007 | 1,014 | -3.89% | 29,100 | 107億6282万 | -3.15% |
| 03/22 | 1,053 | 1,055 | 1,040 | 1,055 | +0.19% | 17,700 | 111億9800万 | +0.76% |
| 03/20 | 1,053 | 1,055 | 1,043 | 1,053 | 0% | 12,500 | 111億7677万 | +0.77% |
| 03/19 | 1,060 | 1,061 | 1,045 | 1,053 | -0.47% | 19,900 | 111億7677万 | +0.86% |
| 03/16 | 1,067 | 1,072 | 1,057 | 1,058 | -0.75% | 16,200 | 112億2985万 | +1.44% |
| 03/15 | 1,064 | 1,066 | 1,047 | 1,066 | 0% | 23,300 | 113億1476万 | +2.3% |
| 03/14 | 1,065 | 1,066 | 1,054 | 1,066 | +0.47% | 13,000 | 113億1476万 | +2.4% |
| 03/13 | 1,048 | 1,063 | 1,047 | 1,061 | +1.05% | 15,800 | 112億6169万 | +2.12% |
| 03/12 | 1,045 | 1,050 | 1,036 | 1,050 | +0.96% | 12,400 | 111億4493万 | +0.86% |
| 03/09 | 1,035 | 1,047 | 1,021 | 1,040 | +2.26% | 32,800 | 110億3879万 | -0.38% |
| 03/08 | 1,024 | 1,034 | 1,015 | 1,017 | -0.88% | 30,500 | 107億9466万 | -2.96% |
| 03/07 | 1,035 | 1,044 | 1,018 | 1,026 | -1.16% | 22,800 | 108億9019万 | -2.47% |
| 03/06 | 1,028 | 1,054 | 1,027 | 1,038 | +1.27% | 18,800 | 110億1756万 | -1.8% |
| 03/05 | 1,029 | 1,030 | 1,011 | 1,025 | 0% | 32,800 | 108億7958万 | -3.3% |
| 03/02 | 1,025 | 1,027 | 1,017 | 1,025 | -0.58% | 20,600 | 108億7958万 | -3.67% |
| 03/01 | 1,040 | 1,040 | 1,025 | 1,031 | -0.67% | 25,500 | 109億4326万 | -3.37% |
