株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30185185182182-1.09%11,000--1.62%--
03/29184185183184+0.55%12,500--0.54%--
03/28181184181183-1.61%23,000--1.08%--
03/271861861831860%22,500-+0.54%--
03/26184186184186+0.54%35,000-+0.54%--
03/231851851831850%37,500-0%--
03/22184185182185+1.09%26,000-0%--
03/211831861831830%31,500--1.61%--
03/191841841821830%26,500--1.61%--
03/16188189183183-2.66%43,500--2.14%--
03/15185190185188+1.62%70,500-0%--
03/141861871841850%32,500--2.12%--
03/13183185183185-0.54%25,000--2.63%--
03/121861861851860%13,000--3.13%--
03/091861861841860%31,500--3.13%--
03/081851861831860%24,000--3.13%--
03/07182186182186+2.76%29,500--2.62%--
03/06185187181181-1.63%57,500--5.24%--
03/05181185180184+1.66%47,500--3.66%--
03/021811831811810%26,000--5.24%--
03/01186186181181-2.16%29,000--5.24%--
02/29187187184185-2.63%24,500--3.14%--
02/28184190181190+3.26%60,000--0.52%--
02/27189189183184-2.65%62,000--3.16%--
02/24190190186189-0.53%59,000--1.05%--
02/231901901861900%46,500-0%--
02/22188190184190+2.15%47,500-0%--
02/21180186180186+3.33%63,500--2.11%--
02/20184185180180-3.74%89,500--5.26%--
02/17186188182187-2.09%150,500--1.58%--
02/16190191186191-1.04%118,500-+1.06%--
02/15195198188193-3.98%184,500-+2.66%--
02/14196203192201+2.55%220,500-+7.49%--
02/13209215196196-9.68%374,000-+5.38%--
02/10215221212217+3.83%479,000-+17.3%--
02/09212216206209-4.13%444,000-+14.21%--
02/08217229211218+3.32%1,407,500-+19.78%--
02/07193215193211+8.76%1,233,000-+17.22%--
02/06180200180194+8.38%179,500-+8.99%--
02/03178183178179+2.29%10,000-+1.13%--
02/02179181175175-2.78%26,000--1.13%--
02/01179181179180-0.55%18,500-+2.27%--
01/31178181178181+2.26%8,000-+2.84%--
01/30184184177177-3.28%14,500-+1.14%--
01/271811851811830%10,000-+4.57%--
01/26183184182183-1.08%5,000-+5.17%--
01/25181186181185+1.09%25,000-+6.32%--
01/24185189182183-1.08%18,500-+5.78%--
01/231901901811850%41,500-+7.56%--
01/201861871821850%31,000-+7.56%--
01/19183187182185-1.07%30,500-+8.19%--
01/18195195185187-1.58%114,000-+10%--
01/17170198170190+11.76%164,000-+12.43%--
01/16173173167170-1.73%11,000-+1.8%--
01/13169173169173+1.76%9,000-+3.59%--
01/12169171169170+0.59%7,500-+2.41%--
01/11171172169169-0.59%16,500-+1.81%--
01/10173175168170-1.73%41,000-+2.41%--
01/06170173170173+1.76%10,000-+4.85%--
01/05171172170170-1.16%8,500-+3.03%--
01/04171172171172+0.58%7,500-+4.88%--
2011
12/30170171165171+2.4%8,500-+4.27%--
12/29170170165167+1.21%5,500-+1.83%--
12/281651651651650%500-+0.61%--
12/27167167164165-3.51%6,500-+0.61%--
12/261731731691710%28,500-+4.27%--
12/22163173163171+3.01%23,500-+4.27%--
12/21167170165166-1.19%19,000-+1.22%--
12/20165168163168+3.7%24,500-+2.44%--
12/19165165160162-1.82%17,500--1.22%--
12/16169169165165-1.79%4,500-0%--
12/15169169166168-0.59%9,000-+1.2%--
12/14175175169169-1.17%25,000-+1.81%--
12/13163177163171+5.56%45,500-+3.01%--
12/12161165159162+1.89%82,500--2.99%--
12/09159160159159-0.63%22,000--4.79%--
12/08160161160160+1.27%20,500--4.76%--
12/07157160156158-0.63%12,500--6.51%--
12/06160160159159-0.63%13,500--6.47%--
12/05160160159160+0.63%7,000--6.43%--
12/02160160159159-1.24%3,500--7.02%--
12/01159161159161+2.55%13,500--6.4%--
11/30166166157157-4.27%2,500--9.25%--
11/29160166160164+1.23%11,000--5.75%--
11/28164165162162-0.61%3,500--7.43%--
11/25167167163163-1.21%10,000--6.86%--
11/24163169163165+1.85%17,500--5.71%--
11/22161162156162-1.22%14,500--7.95%--
11/21165166155164-3.53%27,000--7.34%--
11/18168171168170-1.16%12,500--3.95%--
11/17169172168172+1.18%8,000--2.82%--
11/16173173170170-1.73%5,000--4.49%--
11/15172173172173-2.26%3,000--2.81%--
11/14170179169177-1.67%45,500--0.56%--
11/11178181178180-0.55%3,000-+1.12%--
11/10179181178181+2.26%22,500-+2.26%--
11/09174177172177+1.72%6,000-0%--
11/08175175174174-3.33%1,000--1.69%--
11/071751801731800%5,000-+1.12%--
11/041751801751800%1,000-+1.12%--