PBR

2023/06/14～2023/11/07

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/07222223219219-0.9%33,60056億4475万-6.41%9.950.47
11/06221223215221+0.91%109,40056億9630万-5.96%10.040.48
11/02222223218219-0.9%56,20056億4475万-7.59%9.950.47
11/012252252202210%67,20056億9630万-7.14%10.040.48
10/31218221216221+0.91%40,30056億9630万-7.92%23.660.45
10/30221223219219-4.78%67,00056億4475万-9.5%23.440.44
10/27229233229230+0.44%68,10059億2827万-5.35%24.620.47
10/26230231228229-2.14%67,50059億250万-6.15%24.520.46
10/25232236231234+1.74%40,00060億3137万-4.49%25.050.47
10/24233233226230-1.29%129,30059億2827万-6.5%24.620.47
10/23237237233233-1.69%81,80060億560万-5.28%24.940.47
10/20238238231237+0.85%95,30061億870万-4.05%25.370.48
10/19234237233235+0.43%57,20060億5715万-4.86%25.160.48
10/18234235231234-0.43%68,40060億3137万-5.26%25.050.47
10/17233236233235+1.73%44,30060億5715万-5.24%25.160.48
10/16233234230231-1.28%95,10059億5405万-6.85%24.730.47
10/13242243234234-3.31%110,30060億3137万-5.65%25.050.47
10/12244245239242-0.82%110,50062億3757万-2.81%25.910.49
10/11247247243244-1.21%26,50062億8912万-2.01%26.120.49
10/10245249245247+0.82%81,50063億6645万-0.8%26.440.5
10/06243245240245+0.82%67,90063億1490万-1.61%26.230.5
10/05241246241243+1.67%57,50062億6335万-2.41%26.010.49
10/04246250239239-4.02%138,30061億6025万-4.02%25.590.48
10/03253253248249-1.58%106,50064億1800万0%26.660.5
10/02252257251253+0.4%53,10065億2110万+2.02%27.080.51
09/29263263251252-4.18%184,50064億9532万+2.02%26.980.51
09/28260264259263+1.54%101,60067億7885万+6.91%28.150.53
09/27257260255259-0.38%50,10066億7575万+5.71%27.730.52
09/26261262256260-0.76%91,80067億153万+7%27.830.53
09/25257263256262+2.75%158,30067億5308万+8.26%28.050.53
09/22252258249255-0.78%98,80065億7265万+6.25%27.30.52
09/21262262253257-1.15%210,00066億2420万+7.53%27.510.52
09/20250264249260+7.44%807,80067億153万+9.24%27.830.53
09/19240242237242+0.41%80,80062億3757万+2.54%25.910.49
09/15246246237241-4.74%191,20062億1180万+2.12%25.80.49
09/14243255240253+4.98%226,60065億2110万+7.66%27.080.51
09/13239242239241-0.41%97,80062億1180万+2.99%25.80.49
09/122422442412420%25,70062億3757万+3.42%25.910.49
09/11242244240242+0.41%42,10062億3757万+3.86%25.910.49
09/08242245241241-0.41%36,00062億1180万+3.43%25.80.49
09/07247247241242-2.02%63,20062億3757万+3.86%25.910.49
09/06252252247247-1.98%89,10063億6645万+6.01%26.440.5
09/05250255248252+2.86%192,70064億9532万+8.15%26.980.51
09/04245248244245+1.24%85,40063億1490万+5.15%26.230.5
09/01239246238242+2.11%134,30062億3757万+3.86%25.910.49
08/31238238235237-0.42%67,20061億870万+1.72%25.370.48
08/30241241237238-1.24%78,10061億3447万+1.71%25.480.48
08/29235241233241+3.43%108,30062億1180万+2.55%25.80.49
08/28231235226233+2.19%97,70060億560万-1.27%24.940.47
08/25225230225228+0.44%39,10058億7672万-3.8%24.410.46
08/242272282252270%17,40058億5095万-4.22%24.30.46
08/23224228223227+0.89%22,70058億5095万-4.22%24.30.46
08/22227227223225-0.44%62,00057億9940万-5.06%24.090.46
08/21223228223226+0.89%33,90058億2517万-4.24%24.190.46
08/18223225222224+0.45%35,90057億7362万-5.08%23.980.45
08/17224224216223+0.45%94,80057億4785万-5.51%23.870.45
08/16228228222222-3.06%63,40057億2207万-5.93%23.770.45
08/15226229226229+1.33%34,80059億250万-2.97%24.520.46
08/14227233224226-0.44%100,60058億2517万-4.24%24.190.46
08/10225230224227+0.89%50,40058億5095万-3.81%24.30.46
08/09228231224225-1.75%95,00057億9940万-5.06%24.090.46
08/08237239228229-3.38%133,30059億250万-3.38%24.520.46
08/07245245236237-1.66%74,50061億870万+0.42%25.370.48
08/04233241233241+1.69%80,20062億1180万+2.99%25.80.49
08/03236238232237-0.84%115,70061億870万+1.72%25.370.48
08/02243247236239-2.45%210,60061億6025万+3.46%25.590.48
08/01250251243245-1.21%94,50063億1490万+6.52%26.230.5
07/31249256246248+1.22%92,90063億9222万+8.77%26.550.55
07/28248252238245-2.39%308,90063億1490万+8.41%26.230.54
07/27261264247251-4.2%386,60064億6955万+12.05%26.870.55
07/26269270260262-1.5%218,90067億5308万+18.02%28.050.58
07/25256270256266+1.14%497,30068億5618万+20.91%28.480.59
07/24248269248263+8.23%1,075,20067億7885万+21.2%28.160.58
07/21230244227243+6.58%521,60062億6335万+13.02%26.010.54
07/20229231227228-0.87%43,40058億7672万+7.04%24.410.5
07/19233234227230-0.43%138,50059億2827万+8.49%24.620.51
07/18220235220231+7.44%535,20059億5405万+9.48%24.730.51
07/14218218215215-0.46%35,20055億4165万+2.38%23.020.47
07/13218219215216-1.37%41,30055億6742万+2.86%23.120.48
07/12222223213219-1.35%141,40056億4475万+4.29%23.440.48
07/11220225216222+1.83%134,60057億2207万+6.22%23.770.49
07/10232232217218-6.44%359,50056億1897万+4.81%23.340.48
07/07231235228233-1.27%270,10060億560万+12.02%24.940.51
07/06243250233236+0.43%911,00060億8292万+14.56%25.260.52
07/05227236221235+2.62%766,90060億5715万+14.63%25.160.52
07/04203229202229+13.93%1,117,90059億250万+12.25%24.520.51
07/032012022002010%21,80051億8079万-0.99%21.520.44
06/302022022002010%15,00051億8079万-0.99%21.520.44
06/292022032002010%34,10051億8079万-0.99%21.520.44
06/28202202201201-0.5%23,50051億8079万-0.99%21.520.44
06/27201204201202-0.49%34,20052億657万-0.49%21.620.45
06/26202204201203+1.5%87,80052億3234万0%21.730.45
06/23202202198200-0.99%92,90051億5502万-1.96%21.410.44
06/22201202201202+0.5%14,00052億657万-0.98%21.620.45
06/21201202201201-0.5%17,50051億8079万-1.95%21.520.44
06/202022022002020%44,30052億657万-1.46%21.620.45
06/19202203201202+0.5%90,60052億657万-1.46%21.620.45
06/162002022002010%54,20051億8079万-2.43%21.520.44
06/15203203200201-2.9%224,20051億8079万-2.43%21.520.44
06/14206210206207+0.49%141,80053億3544万+0.49%22.160.46