PBR

2021/03/05～2021/07/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/30202203201202-0.49%33,10030億459万-3.35%12.340.71
07/29205205201203-1.93%73,10030億1947万-2.87%12.40.71
07/28209210207207-0.96%41,20030億7896万-0.96%12.640.73
07/272092122092090%64,00031億871万0%12.770.73
07/262112122062090%66,90031億871万0%12.770.73
07/212112112092090%22,70031億871万0%12.770.73
07/20208210208209-0.48%16,80031億871万0%12.770.73
07/19210212208210-0.47%27,50031億2359万+0.48%12.830.74
07/16210211209211+0.96%8,50031億3846万+0.96%12.890.74
07/15212212209209-1.42%20,70031億871万0%12.770.73
07/14210212210212+0.47%28,20031億5333万+1.44%12.950.74
07/13211212210211-0.47%15,20031億3846万+0.96%12.890.74
07/12210212208212+0.95%23,40031億5333万+1.44%12.950.74
07/09209211207210-0.94%51,60031億2359万0%12.830.74
07/08211212210212+0.47%32,00031億5333万+0.95%12.950.74
07/07208212208211-0.47%27,10031億3846万+0.48%12.890.74
07/06210212210212+0.95%16,20031億5333万+1.44%12.950.74
07/052112112092100%13,00031億2359万+0.48%12.830.74
07/022092102092100%11,70031億2359万+0.48%12.830.74
07/01208210207210+1.45%14,80031億2359万+0.48%12.830.74
06/302072082062070%20,00030億7896万-0.96%12.640.73
06/29208209207207-0.48%20,50030億7896万-0.96%12.640.73
06/28209209206208+0.48%21,70030億9384万-0.48%12.710.73
06/252092102072070%31,40030億7896万-0.96%12.640.73
06/242082092072070%5,70030億7896万-0.96%12.640.73
06/232082082072070%1,70030億7896万-0.96%12.640.73
06/22207208206207+0.49%20,40030億7896万-0.96%12.640.73
06/21206208205206-0.96%34,00030億5877万-0.96%12.560.72
06/18210210208208-0.48%14,30030億8847万0%12.680.73
06/17210210208209-0.48%10,90031億332万+0.48%12.740.73
06/16209210208210+0.48%26,60031億1817万+0.96%12.810.74
06/15208209207209+0.48%16,20031億332万+0.97%12.740.73
06/142102102082080%21,10030億8847万+0.48%12.680.73
06/11211211208208-1.42%35,40030億8847万+0.48%12.680.73
06/10210211208211-2.31%130,60031億3301万+1.93%12.870.74
06/09212216210216+0.47%139,80032億726万+4.35%13.170.76
06/08213215212215+0.94%92,90031億9241万+4.37%13.110.75
06/07213216211213+0.47%114,50031億6271万+3.4%12.990.75
06/04211215211212+0.95%56,20031億4786万+2.91%12.930.74
06/032092132092100%43,80031億1817万+1.94%12.810.74
06/02207210207210+1.45%12,70031億1817万+2.44%12.810.74
06/012092092072070%23,50030億7362万+0.98%12.620.73
05/312082082062070%21,80030億7362万+0.98%12.620.73
05/28206208205207+0.98%35,20030億7362万+0.98%12.620.73
05/27209209203205-2.38%82,90030億4392万0%12.50.72
05/26208211207210+1.45%68,40031億1817万+2.44%12.810.74
05/25209209207207+0.49%8,40030億7362万+0.98%12.620.73
05/242062092052060%22,10030億5877万+0.49%12.560.72
05/21204206203206+1.48%16,10030億5877万+0.49%12.560.72
05/202032042022030%6,70030億1423万-0.98%12.380.71
05/19203204202203-0.49%7,80030億1423万-1.46%12.380.71
05/18202204201204+1.49%11,70030億2907万-0.97%12.440.72
05/17203204200201-0.5%14,10029億8453万-2.9%12.260.7
05/14201203201202+1%18,10029億9938万-2.42%12.320.71
05/13202203200200-0.99%86,90029億6968万-3.38%12.20.7
05/12205206201202-2.42%49,60029億9938万-2.88%12.320.71
05/11208208206207-0.48%13,80030億7362万-0.48%12.620.73
05/10207210207208+0.48%27,00030億8847万0%12.680.73
05/07206207205207+0.49%40,10030億7362万-0.48%12.620.73
05/06207207204206+0.98%55,00030億5877万-0.96%12.560.72
04/30206206204204-0.97%12,80030億2907万-1.92%12.440.72
04/28207208205206-0.48%8,20030億5877万-0.96%12.560.72
04/272062082062070%15,70030億7362万-0.48%12.620.73
04/26205207205207+0.98%10,90030億7362万-0.48%12.620.73
04/232072072052050%14,40030億4392万-1.44%12.50.72
04/22205206205205+0.49%25,70030億4392万-1.91%12.50.72
04/21205205203204-0.49%45,00030億2907万-2.39%12.440.72
04/20206207205205-0.97%28,90030億4392万-1.91%12.50.72
04/19206208206207+0.49%12,80030億7362万-1.43%12.620.73
04/16208208205206-0.48%82,20030億5877万-1.9%12.560.72
04/15208209206207-0.48%32,80030億7362万-1.43%12.620.73
04/14209209208208-0.48%16,40030億8847万-0.95%12.680.73
04/13211211208209-0.48%36,40031億332万-0.48%12.740.73
04/12213213210210-1.41%37,40031億1817万0%12.810.74
04/092132132122130%20,30031億6271万+1.43%12.990.75
04/08214215212213-0.93%26,90031億6271万+1.91%12.990.75
04/07214215212215+1.42%67,90031億9241万+2.87%13.110.75
04/062132152122120%44,60031億4786万+1.92%12.930.74
04/05211213210212+0.95%33,30031億4786万+1.92%12.930.74
04/02209211209210+0.48%39,60031億1817万+1.45%12.810.74
04/012122122092090%34,00031億332万+0.97%12.740.73
03/31208212208209+0.97%45,50031億332万+0.97%12.740.73
03/30206207205207+0.49%19,40030億7362万+0.49%12.620.73
03/292072072062060%25,60030億5877万0%12.560.72
03/262072072052060%26,40030億5877万0%12.560.72
03/25206207205206+0.49%53,00030億5877万0%12.560.72
03/24208209205205-1.91%51,50030億4392万-0.49%12.50.72
03/23212213209209-1.42%71,10031億332万+1.46%12.740.73
03/222122122102120%50,20031億4786万+2.91%12.930.74
03/19213213210212-0.93%116,00031億4786万+2.91%12.930.74
03/182152152122140%75,80031億7756万+4.39%13.050.75
03/172142152112140%119,60031億7756万+4.39%13.050.75
03/16215215210214+0.94%93,50031億7756万+4.9%13.050.75
03/15211217210212-1.4%277,20031億4786万+3.92%12.930.74
03/12240241215215+5.39%1,439,20031億9241万+5.91%13.110.75
03/11203204203204-0.49%13,50030億2907万+0.99%12.440.72
03/102062062042050%24,60030億4392万+1.49%12.50.72
03/09203206203205+1.49%33,60030億4392万+1.49%12.50.72
03/082032042012020%35,80029億9938万0%12.320.71
03/05200202200202+1%22,60029億9938万+0.5%12.320.71