時価総額
- 2010年3月31日
- 44億6300万
- 2011年3月31日
- 46億7896万
- 2012年3月30日
- 65億1455万
- 2013年3月29日
- 62億984万
- 2014年3月31日
- 61億151万
- 2015年3月31日
- 112億9058万
- 2016年3月31日
- 116億6757万
- 2017年3月31日
- 159億4118万
- 2018年3月30日
- 173億2284万
- 2019年3月29日
- 136億5641万
- 2020年3月31日
- 87億2712万
- 2021年3月31日
- 148億9260万
- 2022年3月31日
- 134億9941万
- 2023年3月31日
- 129億2900万
- 2024年3月29日
- 182億4955万
- 2025年3月31日
- 200億1274万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 6,240 | 6,310 | 6,170 | 6,220 | -1.43% | 10,800 | 453億896万 | +8.17% | 8.21 | 1.2 |
| 03/05 | 6,200 | 6,400 | 6,160 | 6,310 | +4.82% | 36,700 | 459億6456万 | +10.72% | 8.33 | 1.21 |
| 03/04 | 6,140 | 6,210 | 5,840 | 6,020 | -5.05% | 77,300 | 438億5208万 | +6.66% | 7.94 | 1.16 |
| 03/03 | 6,480 | 6,540 | 6,330 | 6,340 | -2.01% | 23,000 | 461億8309万 | +13.19% | 8.37 | 1.22 |
| 03/02 | 6,560 | 6,580 | 6,410 | 6,470 | -2.12% | 22,300 | 471億3006万 | +16.64% | 8.54 | 1.24 |
| 02/27 | 6,430 | 6,610 | 6,380 | 6,610 | +4.42% | 26,200 | 481億4988万 | +20.42% | 8.72 | 1.27 |
| 02/26 | 6,440 | 6,510 | 6,200 | 6,330 | +4.8% | 46,300 | 461億1025万 | +16.66% | 8.35 | 1.22 |
| 02/25 | 6,050 | 6,100 | 6,010 | 6,040 | -0.17% | 6,600 | 439億9777万 | +12.48% | 7.97 | 1.16 |
| 02/24 | 5,940 | 6,060 | 5,820 | 6,050 | +2.54% | 17,700 | 440億7062万 | +13.47% | 7.98 | 1.16 |
| 02/20 | 6,040 | 6,040 | 5,870 | 5,900 | -2.32% | 15,900 | 429億7796万 | +11.43% | 7.79 | 1.13 |
| 02/19 | 6,110 | 6,130 | 5,970 | 6,040 | -0.82% | 11,700 | 439億9777万 | +14.81% | 7.97 | 1.16 |
| 02/18 | 5,950 | 6,100 | 5,950 | 6,090 | +2.35% | 10,200 | 443億6199万 | +16.71% | 8.04 | 1.17 |
| 02/17 | 6,090 | 6,120 | 5,950 | 5,950 | -2.3% | 21,900 | 433億4218万 | +15.06% | 7.85 | 1.14 |
| 02/16 | 5,910 | 6,100 | 5,850 | 6,090 | +6.65% | 47,800 | 443億6199万 | +18.62% | 8.04 | 1.17 |
| 02/13 | 5,400 | 6,000 | 5,200 | 5,710 | +4.58% | 106,800 | 415億9392万 | +12.16% | 7.54 | 1.1 |
| 02/12 | 5,380 | 5,480 | 5,350 | 5,460 | +1.49% | 26,100 | 397億7282万 | +7.76% | 7.21 | 1.05 |
| 02/10 | 5,310 | 5,400 | 5,280 | 5,380 | +1.32% | 11,500 | 391億9007万 | +6.56% | 7.1 | 1.03 |
| 02/09 | 5,290 | 5,380 | 5,280 | 5,310 | +2.12% | 13,400 | 386億8016万 | +5.61% | 7.01 | 1.02 |
| 02/06 | 5,050 | 5,200 | 5,050 | 5,200 | +0.97% | 10,400 | 378億7888万 | +3.85% | 6.86 | 1 |
| 02/05 | 5,100 | 5,150 | 5,040 | 5,150 | +0.98% | 8,300 | 375億1466万 | +3.17% | 6.8 | 0.99 |
| 02/04 | 4,980 | 5,100 | 4,940 | 5,100 | +2.41% | 9,700 | 371億5044万 | +2.41% | 6.73 | 0.98 |
| 02/03 | 4,995 | 5,030 | 4,965 | 4,980 | -0.3% | 11,800 | 362億7631万 | +0.18% | 6.57 | 0.96 |
| 02/02 | 4,995 | 5,100 | 4,995 | 4,995 | +0.1% | 14,600 | 363億8557万 | +0.6% | 6.59 | 0.96 |
| 01/30 | 4,965 | 5,000 | 4,925 | 4,990 | -0.4% | 8,400 | 363億4915万 | +0.65% | 6.59 | 0.96 |
| 01/29 | 5,030 | 5,050 | 4,925 | 5,010 | +1.11% | 25,800 | 364億9484万 | +1.27% | 6.61 | 0.96 |
| 01/28 | 4,905 | 4,960 | 4,860 | 4,955 | +0.51% | 10,400 | 360億9420万 | +0.34% | 6.54 | 0.95 |
| 01/27 | 4,915 | 4,960 | 4,900 | 4,930 | -0.3% | 7,400 | 359億1209万 | +0.08% | 6.51 | 0.95 |
| 01/26 | 4,960 | 4,990 | 4,930 | 4,945 | -0.8% | 12,700 | 360億2135万 | +0.63% | 6.53 | 0.95 |
| 01/23 | 5,040 | 5,070 | 4,985 | 4,985 | -0.7% | 5,900 | 363億1273万 | +1.76% | 6.58 | 0.96 |
| 01/22 | 5,030 | 5,050 | 5,000 | 5,020 | -0.2% | 12,200 | 365億6768万 | +2.74% | 6.63 | 0.96 |
| 01/21 | 4,895 | 5,030 | 4,850 | 5,030 | +1.62% | 9,800 | 366億4053万 | +3.31% | 6.64 | 0.97 |
| 01/20 | 5,090 | 5,090 | 4,950 | 4,950 | -2.75% | 23,100 | 360億5778万 | +2.06% | 6.53 | 0.95 |
| 01/19 | 5,160 | 5,160 | 5,050 | 5,090 | -0.39% | 10,700 | 370億7759万 | +5.23% | 6.72 | 0.98 |
| 01/16 | 5,070 | 5,120 | 5,000 | 5,110 | +0.99% | 10,500 | 372億2328万 | +6.08% | 6.74 | 0.98 |
| 01/15 | 4,930 | 5,060 | 4,930 | 5,060 | +2.12% | 8,500 | 368億5906万 | +5.5% | 6.68 | 0.97 |
| 01/14 | 4,965 | 5,000 | 4,915 | 4,955 | +0.81% | 12,800 | 360億9420万 | +3.73% | 6.54 | 0.95 |
| 01/13 | 5,110 | 5,110 | 4,915 | 4,915 | -2.29% | 21,700 | 358億282万 | +3.23% | 6.49 | 0.94 |
| 01/09 | 5,000 | 5,030 | 4,980 | 5,030 | +0.2% | 7,700 | 366億4053万 | +6.03% | 6.64 | 0.97 |
| 01/08 | 5,100 | 5,100 | 5,000 | 5,020 | -1.57% | 10,500 | 365億6768万 | +6.27% | 6.63 | 0.96 |
| 01/07 | 5,020 | 5,100 | 5,020 | 5,100 | +1.8% | 13,500 | 371億5044万 | +8.19% | 6.73 | 0.98 |
| 01/06 | 4,880 | 5,030 | 4,860 | 5,010 | +3.3% | 16,800 | 364億9484万 | +6.75% | 6.61 | 0.96 |
| 01/05 | 4,875 | 4,900 | 4,805 | 4,850 | +1.25% | 15,500 | 353億2934万 | +3.81% | 6.4 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 4,780 | 4,830 | 4,780 | 4,790 | -0.73% | 6,400 | 348億9227万 | +2.88% | 6.32 | 0.92 |
| 12/29 | 4,895 | 4,895 | 4,810 | 4,825 | -0.72% | 7,400 | 351億4723万 | +4.03% | 6.37 | 0.93 |
| 12/26 | 4,865 | 4,865 | 4,815 | 4,860 | -0.1% | 10,800 | 354億218万 | +5.26% | 6.41 | 0.93 |
| 12/25 | 4,870 | 4,870 | 4,835 | 4,865 | +0.62% | 3,200 | 354億3860万 | +5.95% | 6.42 | 0.93 |
| 12/24 | 4,785 | 4,865 | 4,780 | 4,835 | +0.52% | 10,100 | 352億2007万 | +5.89% | 6.38 | 0.93 |
| 12/23 | 4,735 | 4,810 | 4,710 | 4,810 | +1.58% | 9,000 | 350億3796万 | +5.92% | 6.35 | 0.92 |
| 12/22 | 4,775 | 4,790 | 4,710 | 4,735 | -0.84% | 11,000 | 344億9163万 | +4.66% | 6.25 | 0.91 |
| 12/19 | 4,605 | 4,775 | 4,605 | 4,775 | +2.58% | 11,700 | 347億8301万 | +5.97% | 6.3 | 0.92 |
| 12/18 | 4,650 | 4,675 | 4,600 | 4,655 | +0.76% | 6,300 | 339億888万 | +3.81% | 6.14 | 0.89 |
| 12/17 | 4,590 | 4,640 | 4,590 | 4,620 | +0.65% | 11,200 | 336億5392万 | +3.31% | 6.1 | 0.89 |
| 12/16 | 4,625 | 4,625 | 4,590 | 4,590 | -1.29% | 20,800 | 334億3539万 | +2.89% | 6.06 | 0.88 |
| 12/15 | 4,595 | 4,725 | 4,555 | 4,650 | +1.09% | 14,800 | 338億7246万 | +4.45% | 6.14 | 0.89 |
| 12/12 | 4,630 | 4,640 | 4,575 | 4,600 | +0.88% | 4,600 | 335億824万 | +3.58% | 6.07 | 0.88 |
| 12/11 | 4,620 | 4,625 | 4,540 | 4,560 | -1.19% | 6,500 | 332億1686万 | +2.96% | 6.02 | 0.88 |
| 12/10 | 4,600 | 4,650 | 4,600 | 4,615 | +0.44% | 3,900 | 336億1750万 | +4.55% | 6.09 | 0.89 |
| 12/09 | 4,590 | 4,630 | 4,555 | 4,595 | +0.11% | 4,900 | 334億7181万 | +4.46% | 6.06 | 0.88 |
| 12/08 | 4,585 | 4,635 | 4,545 | 4,590 | +0.55% | 9,200 | 334億3539万 | +5.06% | 6.06 | 0.88 |
| 12/05 | 4,550 | 4,565 | 4,500 | 4,565 | +0.22% | 10,100 | 332億5328万 | +5.21% | 6.02 | 0.88 |
| 12/04 | 4,540 | 4,570 | 4,500 | 4,555 | +1.33% | 13,800 | 331億8044万 | +5.68% | 6.01 | 0.88 |
| 12/03 | 4,515 | 4,575 | 4,485 | 4,495 | -1.1% | 14,800 | 327億4337万 | +5.02% | 5.93 | 0.86 |
| 12/02 | 4,730 | 4,730 | 4,510 | 4,545 | -4.32% | 46,500 | 331億759万 | +6.82% | 6 | 0.87 |
| 12/01 | 4,700 | 4,810 | 4,650 | 4,750 | +3.83% | 37,700 | 346億90万 | +12.45% | 6.27 | 0.91 |
| 11/28 | 4,535 | 4,615 | 4,535 | 4,575 | +1.67% | 12,900 | 333億2613万 | +9.32% | 6.04 | 0.88 |
| 11/27 | 4,485 | 4,505 | 4,475 | 4,500 | +1.24% | 11,000 | 327億7980万 | +8.36% | 5.94 | 0.86 |
| 11/26 | 4,345 | 4,455 | 4,345 | 4,445 | +2.3% | 24,300 | 323億7915万 | +7.86% | 5.87 | 0.85 |
| 11/25 | 4,335 | 4,350 | 4,305 | 4,345 | +1.28% | 8,200 | 316億5071万 | +6.23% | 5.73 | 0.84 |
| 11/21 | 4,215 | 4,305 | 4,210 | 4,290 | +1.18% | 6,600 | 312億5007万 | +5.61% | 5.66 | 0.82 |
| 11/20 | 4,285 | 4,325 | 4,225 | 4,240 | +0.83% | 15,800 | 308億8585万 | +5.03% | 5.6 | 0.81 |
| 11/19 | 4,230 | 4,285 | 4,205 | 4,205 | -0.59% | 9,200 | 306億3090万 | +4.84% | 5.55 | 0.81 |
| 11/18 | 4,365 | 4,365 | 4,230 | 4,230 | -3.2% | 14,300 | 308億1301万 | +6.2% | 5.58 | 0.81 |
| 11/17 | 4,300 | 4,370 | 4,250 | 4,370 | +1.75% | 17,300 | 318億3282万 | +10.38% | 5.77 | 0.84 |
| 11/14 | 4,230 | 4,325 | 4,205 | 4,295 | +1.54% | 14,400 | 312億8649万 | +9.29% | 5.67 | 0.83 |
| 11/13 | 4,355 | 4,360 | 4,155 | 4,230 | -2.87% | 31,500 | 308億1301万 | +8.35% | 5.58 | 0.81 |
| 11/12 | 4,415 | 4,425 | 4,350 | 4,355 | +0.23% | 7,900 | 317億2356万 | +12.18% | 5.75 | 0.84 |
| 11/11 | 4,395 | 4,395 | 4,305 | 4,345 | -0.11% | 9,500 | 316億5071万 | +12.77% | 5.73 | 0.84 |
| 11/10 | 4,400 | 4,415 | 4,315 | 4,350 | -0.8% | 14,100 | 316億8714万 | +13.81% | 5.74 | 0.84 |
| 11/07 | 4,310 | 4,390 | 4,285 | 4,385 | +1.98% | 16,100 | 319億4209万 | +15.67% | 5.79 | 0.84 |
| 11/06 | 4,220 | 4,310 | 4,185 | 4,300 | +2.63% | 17,600 | 313億2292万 | +14.39% | 5.67 | 0.83 |
| 11/05 | 4,150 | 4,190 | 4,050 | 4,190 | -0.71% | 31,700 | 305億2163万 | +12.18% | 5.53 | 0.81 |
| 11/04 | 4,210 | 4,220 | 4,110 | 4,220 | +9.33% | 69,000 | 307億4016万 | +13.56% | 5.57 | 0.81 |
| 10/31 | 3,880 | 3,880 | 3,820 | 3,860 | +0.39% | 9,000 | 281億1778万 | +4.49% | 5.09 | 0.74 |
| 10/30 | 3,850 | 3,880 | 3,810 | 3,845 | +0.65% | 15,400 | 280億851万 | +4.29% | 5.07 | 0.74 |
| 10/29 | 3,845 | 3,880 | 3,815 | 3,820 | +0.26% | 34,000 | 278億2640万 | +3.83% | 5.04 | 0.73 |
| 10/28 | 3,865 | 3,895 | 3,810 | 3,810 | -1.42% | 20,600 | 277億5356万 | +3.73% | 5.03 | 0.73 |
| 10/27 | 3,800 | 3,930 | 3,800 | 3,865 | +2.11% | 17,200 | 281億5420万 | +5.4% | 5.1 | 0.74 |
| 10/24 | 3,765 | 3,785 | 3,750 | 3,785 | +0.53% | 7,400 | 275億7145万 | +3.42% | 5 | 0.73 |
| 10/23 | 3,785 | 3,785 | 3,750 | 3,765 | -0.13% | 7,800 | 274億2576万 | +2.98% | 4.97 | 0.72 |
| 10/22 | 3,705 | 3,785 | 3,705 | 3,770 | +1.75% | 8,800 | 274億6218万 | +3.23% | 4.98 | 0.72 |
| 10/21 | 3,750 | 3,750 | 3,705 | 3,705 | +0.68% | 8,300 | 269億8870万 | +1.51% | 4.89 | 0.71 |
| 10/20 | 3,695 | 3,720 | 3,680 | 3,680 | +1.38% | 11,800 | 268億659万 | +0.79% | 4.86 | 0.71 |
| 10/17 | 3,665 | 3,675 | 3,605 | 3,630 | -0.95% | 7,900 | 264億4237万 | -0.58% | 4.79 | 0.7 |
| 10/16 | 3,610 | 3,665 | 3,610 | 3,665 | +1.95% | 9,300 | 266億9732万 | +0.3% | 4.84 | 0.7 |
| 10/15 | 3,565 | 3,620 | 3,545 | 3,595 | +2.42% | 9,600 | 261億8741万 | -1.67% | 4.74 | 0.69 |
| 10/14 | 3,565 | 3,600 | 3,510 | 3,510 | -3.44% | 14,100 | 255億6824万 | -4.07% | 4.63 | 0.67 |
| 10/10 | 3,635 | 3,645 | 3,585 | 3,635 | 0% | 18,300 | 264億7879万 | -0.85% | 4.8 | 0.7 |
| 10/09 | 3,670 | 3,670 | 3,610 | 3,635 | -0.55% | 15,800 | 264億7879万 | -0.82% | 4.8 | 0.7 |
| 10/08 | 3,680 | 3,715 | 3,610 | 3,655 | -0.68% | 21,200 | 266億2448万 | -0.25% | 4.82 | 0.7 |
| 10/07 | 3,620 | 3,680 | 3,600 | 3,680 | +1.24% | 27,600 | 268億659万 | +0.52% | 4.86 | 0.71 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 715 143 11/2 | 480 96 4/2 | 90,000 450,000 5/20 | - | - | 44億6300万 3/31 |
| 2011年 3月期 | 750 150 3/10 | 400 80 3/15 | 1,265,800 6,329,000 3/10 | 53億9880万 | 28億7936万 | 46億7896万 3/31 |
| 2012年 3月期 | 955 191 3/8 191 3/6 | 490 98 8/9 | 462,400 2,312,000 2/6 | 68億7447万 | 35億2721万 | 65億1455万 3/30 |
| 2013年 3月期 | 975 195 3/15 | 620 124 5/15 | 458,400 2,292,000 8/21 | 70億1844万 | 44億6300万 | 62億984万 3/29 |
| 2014年 3月期 | 1,075 215 4/26 | 705 141 6/27 | 679,000 3,395,000 4/26 | 77億3828万 | 50億7487万 | 61億151万 3/31 |
| 2015年 3月期 | 2,250 450 8/27 | 790 158 5/22 158 5/21 他2件 | 6,450,600 32,253,000 8/25 | 162億2790万 | 56億9779万 | 112億9058万 3/31 |
| 2016年 3月期 | 2,420 484 11/11 | 1,150 230 7/9 | 842,800 4,214,000 8/7 | 175億8952万 | 82億9426万 | 116億6757万 3/31 |
| 2017年 3月期 | 2,595 519 2/21 | 1,155 231 6/24 | 1,123,400 5,617,000 10/27 | 188億6149万 | 83億9500万 | 159億4118万 3/31 |
| 2018年 3月期 | 2,850 10/27 | 1,920 384 6/7 | 310,800 1,554,000 8/10 | 207億1494万 | 139億5532万 | 173億2284万 3/30 |
| 2019年 3月期 | 2,878 5/23 | 1,850 3/11 | 251,600 5/18 | 209億1845万 | 134億4654万 | 136億5641万 3/29 |
| 2020年 3月期 | 1,988 5/7 | 1,196 3/31 | 192,600 3/13 | 144億4957万 | 87億496万 | 87億2712万 3/31 |
| 2021年 3月期 | 2,285 3/22 | 1,016 4/6 | 273,900 4/6 | 166億3114万 | 73億9485万 | 148億9260万 3/31 |
| 2022年 3月期 | 2,059 4/13 | 1,788 6/3 | 198,700 2/22 | 149億8622万 | 130億1377万 | 134億9941万 3/31 |
| 2023年 3月期 | 1,887 5/17 | 1,737 11/15 | 105,600 5/10 | 137億4188万 | 126億4952万 | 129億2900万 3/31 |
| 2024年 3月期 | 2,657 3/27 | 1,783 4/3 | 87,700 5/18 | 193億5465万 | 129億8808万 | 182億4955万 3/29 |
| 2025年 3月期 | 2,990 2/18 | 1,981 8/5 | 162,400 5/17 | 217億8035万 | 144億3039万 | 200億1274万 3/31 |
| 最新 | 6,220 2026/3/6 | 10,800 | 453億896万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
