1847 イチケン

1847
2024/04/25
時価
171億円
PER 予
6.86倍
2010年以降
2.33-40倍
（2010-2023年）
PBR
0.59倍
2010年以降
0.3-1.78倍
（2010-2023年）
配当 予
4.66%
ROE 予
8.58%
ROA 予
4.43%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,3572,3782,3532,361+0.43%11,000171億9846万-2.56%
04/242,3432,3622,3432,351-0.13%9,400171億2562万-3.25%
04/232,3492,3652,3382,354+0.26%11,700171億4747万-3.33%
04/222,3302,3492,3302,348+1.16%13,400171億377万-3.73%
04/192,3552,3552,3002,321-1.82%25,600169億709万-5.03%
04/182,3352,3652,3332,364+0.94%7,800172億2032万-3.51%
04/172,3602,3762,3332,342-0.76%25,400170億6006万-4.53%
04/162,3752,3872,3582,360-1.3%19,400171億9118万-3.95%
04/152,3772,4152,3762,391-0.66%10,400174億1700万-2.8%
04/122,4052,4202,3942,407+0.33%12,800175億3355万-2.31%
04/112,4102,4122,3752,399-0.79%34,800174億7527万-2.72%
04/102,4162,4292,4132,4180%9,100176億1367万-2.07%
04/092,4232,4352,4152,418-0.29%12,400176億1367万-2.14%
04/082,4262,4602,4202,425-0.04%10,300176億6467万-1.9%
04/052,4302,4442,4022,426-0.41%9,500176億7195万-1.94%
04/042,4432,4642,4352,436-0.49%8,500177億4479万-1.62%
04/032,4372,4652,4342,448-0.69%6,000178億3221万-1.17%
04/022,4432,4712,4342,465+1.02%18,600179億5604万-0.52%
04/012,5172,5172,4352,440-2.94%20,000177億7393万-1.49%
03/292,5182,5342,4942,514+0.72%9,900183億1298万+1.49%
03/282,5032,5332,4962,496-3.26%20,300181億8186万+0.93%
03/272,5302,6572,5302,580+2.5%50,700187億9375万+4.45%
03/262,4902,5492,4802,517+0.68%25,000183億3483万+2.15%
03/252,5072,5192,4902,500-0.24%18,700182億1100万+1.63%
03/222,5332,5332,4952,506-0.79%16,200182億5470万+2.04%
03/212,4732,5262,4652,526+2.6%38,000184億39万+2.93%
03/192,4762,4762,4522,462-0.2%14,300179億3419万+0.41%
03/182,4862,4872,4642,467-0.52%12,700179億7061万+0.61%
03/152,4542,4802,4542,480+1.06%12,700180億6531万+1.22%
03/142,4382,4542,4382,454+0.29%4,500178億7591万+0.25%
03/132,4602,4682,4302,4470%9,400178億2492万+0.04%
03/122,4302,4472,4102,447+0.62%9,400178億2492万+0.12%
03/112,4842,5022,4102,432-2.53%36,900177億1566万-0.45%
03/082,4412,4962,4402,495+1.75%16,400181億7457万+2.21%
03/072,4742,4852,4522,452-0.89%10,500178億6134万+0.66%
03/062,4522,4912,4502,474-0.12%13,300180億2160万+1.77%
03/052,4352,4772,4302,477+1.43%10,600180億4345万+2.19%
03/042,4702,4702,4302,442-1.13%16,600177億8850万+0.99%
03/012,4662,4852,4622,470+0.2%24,200179億9246万+2.4%
02/29（IR情報）16:00 組織変更と人事異動に関するお知らせ
02/292,4652,4652,4432,4650%10,900179億5604万+2.45%
02/282,4702,4742,4582,465-0.2%9,200179億5604万+2.71%
02/272,4532,4742,4522,470+0.73%16,200179億9246万+3.13%
02/262,4502,4672,4502,452+0.2%9,700178億6134万+2.64%
02/222,4292,4582,4072,447+1.7%17,100178億2492万+2.64%
02/212,4282,4322,4062,406-0.91%10,100175億2626万+1.18%
02/202,4432,4642,4282,4280%12,000176億8652万+2.27%
02/192,4002,4312,3802,428+0.91%16,800176億8652万+2.45%
02/162,4052,4252,4052,406+0.04%13,200175億2626万+1.73%
02/152,4412,4502,4012,405-1.72%18,200175億1898万+1.82%
02/142,4812,4812,4472,447-1.37%15,600178億2492万+3.69%
02/132,4902,4902,4552,481+0.36%26,300180億7259万+5.35%
02/092,4382,4942,4272,472+2.23%33,200180億703万+5.28%
02/08（IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/082,4202,4552,3722,418+0.37%40,900176億1367万+3.25%
02/072,4062,4372,4012,409-0.17%9,600175億4811万+3.08%
02/062,4132,4302,4132,413+0.12%6,900175億7725万+3.47%
02/052,4202,4362,4082,410-0.21%13,700175億5540万+3.61%
02/022,3762,4202,3722,415+1.64%22,300175億9182万+4.14%
02/012,3572,3902,3402,376+0.59%18,200173億773万+2.77%
01/312,3302,3792,3252,362+1.55%21,100172億575万+2.43%
01/302,3152,3382,3102,326+0.26%49,100169億4351万+1.13%
01/292,3102,3202,3092,320+0.65%7,900168億9980万+1.05%
01/262,3092,3182,3002,305-0.17%11,700167億9054万+0.57%
01/252,2932,3242,2932,309-0.52%20,000168億1967万+0.87%
01/242,3102,3262,3002,321+0.26%13,300169億709万+1.58%
01/232,3362,3362,3122,315-0.69%14,000168億6338万+1.45%
01/222,3252,3312,3112,331+0.26%10,700169億7993万+2.28%
01/192,3182,3282,3002,325+0.3%16,700169億3623万+2.2%
01/182,3112,3182,3012,318+0.56%13,100168億8523万+2.02%
01/172,3062,3242,3032,305-0.09%12,500167億9054万+1.63%
01/162,3262,3262,3052,307-0.6%12,200168億511万+1.81%
01/152,2902,3262,2902,321+0.78%20,000169億709万+2.47%
01/122,3362,3362,2862,303-1.79%26,500167億7597万+1.81%
01/112,3372,3582,3312,345+0.47%16,400170億8191万+3.67%
01/102,3392,3392,3212,334+0.26%9,500170億178万+3.32%
01/092,3202,3342,3062,328+0.39%28,200169億5808万+3.1%
01/052,3112,3192,2992,319+0.35%21,400168億9252万+2.75%
01/042,3002,3252,2982,311+0.92%33,600168億3424万+2.44%
2023
12/292,2762,2902,2762,290+0.17%6,800166億8127万+1.55%
12/282,2562,2972,2502,286+1.28%18,300166億5213万+1.37%
12/272,2492,2582,2412,257+0.71%22,300164億4089万+0.09%
12/262,2352,2412,2232,241+0.04%7,600163億2434万-0.71%
12/252,2332,2552,2252,240+0.36%10,100163億1705万-0.8%
12/222,2192,2322,2192,232+0.9%6,300162億5878万-1.24%
12/212,2282,2282,2032,212-0.72%13,100161億1309万-2.21%
12/202,2222,2392,2202,228+0.36%10,700162億2964万-1.59%
12/192,2252,2302,2112,220+0.05%9,000161億7136万-2.03%
12/182,2492,2492,2022,219-0.14%14,800161億6408万-2.16%
12/152,2332,2332,2162,222-0.36%16,000161億8593万-2.07%
12/142,2482,2482,2302,230-0.67%7,300162億4421万-1.63%
12/132,2322,2642,2322,245-0.04%6,000163億5347万-0.88%
12/122,2402,2492,2372,246+0.54%7,600163億6076万-0.66%
12/112,2482,2482,2272,234+0.04%13,300162億7334万-1.02%
12/082,2572,2572,2202,233-1.06%16,000162億6606万-0.93%
12/072,2592,2622,2522,257-0.27%10,300164億4089万+0.27%
12/062,2602,2722,2602,263-0.04%7,700164億8459万+0.94%
12/052,2832,2832,2602,264-0.96%12,600164億9188万+1.48%
12/042,2902,2902,2722,286+0.04%17,000166億5213万+2.88%
12/012,3022,3102,2852,285-0.65%13,800166億4485万+3.3%
11/302,2952,3112,2862,300+0.26%13,400167億5412万+4.5%
11/292,2962,2982,2852,294-0.04%6,500167億1041万+4.8%