1847 イチケン

1847
2024/09/18
時価
186億円
PER 予
6.4倍
2010年以降
2.33-40倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.3-1.78倍
(2010-2024年)
配当 予
4.5%
ROE 予
9.39%
ROA 予
4.46%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.64倍
2011年3月31日
0.68倍
2012年3月30日
0.89倍
2013年3月29日
0.82倍
2014年3月31日
0.75倍
2015年3月31日
1.24倍
2016年3月31日
1.06倍
2017年3月31日
1.15倍
2018年3月30日
1.01倍
2019年3月29日
0.69倍
2020年3月31日
0.4倍
2021年3月31日
0.61倍
2022年3月31日
0.5倍
2023年3月31日
0.47倍
2024年3月29日
0.61倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182,5612,5802,5402,555-0.04%9,800186億1164万+0.67%6.40.6
09/172,5402,5632,5212,556+0.95%15,400186億1892万+0.83%6.40.6
09/132,5352,5522,5222,532-0.12%6,600184億4410万+0.2%6.340.6
09/122,5152,5372,5062,535+1.81%10,300184億6595万+0.68%6.350.6
09/112,5222,5492,4692,490-2.01%27,800181億3815万-0.68%6.230.59
09/102,5452,5652,5282,541-0.2%8,600185億966万+1.88%6.360.6
09/092,4902,5772,4862,546+0.35%33,000185億4608万+2.95%6.370.6
09/062,5522,5792,5352,537-1.25%10,900184億8052万+2.8%6.350.6
09/052,5522,6042,5272,569+0.67%19,400187億1362万+4.18%6.430.6
09/042,5982,6002,5362,552-3.48%37,400185億8978万+3.53%6.390.6
09/032,6622,6812,6332,644-0.6%15,200192億5995万+7.35%6.620.62
09/022,6592,6792,6352,660+1.84%26,600193億7650万+8.13%6.660.63
08/302,6172,6332,5782,612+0.38%17,000190億2685万+6.4%6.540.61
08/292,5592,6172,5572,602+1.76%15,100189億5400万+6.03%6.510.61
08/282,5662,5662,5232,557+0.27%9,700186億2621万+4.28%6.40.6
08/272,5362,5502,5232,550+1.47%6,700185億7522万+3.91%6.380.6
08/262,5382,5382,5032,513+0.44%7,800183億569万+2.32%6.290.59
08/232,4842,5332,4842,502+0.72%19,000182億2556万+1.75%6.260.59
08/222,5082,5082,4842,484-0.16%8,500180億9444万+0.81%6.220.58
08/212,5012,5042,4802,488-0.68%8,200181億2358万+0.73%6.230.59
08/202,5292,5362,5052,505-0.48%14,600182億4742万+1.25%6.270.59
08/192,4972,5382,4882,517+0.8%16,800183億3483万+1.61%6.30.59
08/162,4972,4992,4552,497+1.96%18,300181億8914万+0.69%6.250.59
08/152,4732,4892,4312,449-0.29%13,100178億3949万-1.33%6.130.58
08/142,4902,5032,4042,456-0.61%31,200178億9048万-1.29%6.150.58
08/132,4502,4922,4282,471+3.95%27,500179億9975万-0.92%6.190.58
08/092,3152,4192,2512,377+3.53%55,000173億1501万-4.96%5.950.56
08/082,2502,3152,2262,296+1.55%27,500167億2498万-8.64%5.750.54
08/072,1392,3082,1332,261+4.63%29,800164億7002万-10.56%5.660.53
08/062,2222,2852,1002,161+6.4%90,100157億4158万-15.06%5.410.51
08/052,3092,3091,9812,031-15.55%96,900147億9461万-20.82%5.080.48
08/022,4442,4492,4002,405-3.57%39,300175億1898万-7.14%6.020.57
08/012,5642,5642,4912,494-2.08%16,600181億6729万-4.08%6.240.59
07/312,5052,5482,5052,547+1.68%8,500185億5336万-2.34%6.380.6
07/302,5542,5542,4892,505-1.88%60,400182億4742万-4.13%6.270.59
07/292,5542,5702,5452,553-0.04%10,700185億9707万-2.56%6.390.6
07/262,5642,5642,5412,554-0.58%11,400186億435万-2.59%6.390.6
07/252,5662,5902,5412,569+0.12%14,300187億1362万-2.1%6.430.6
07/242,6002,6002,5652,566-1.27%12,300186億9177万-2.25%6.420.6
07/232,5972,6172,5972,599+0.08%6,800189億3215万-1.03%6.510.61
07/222,5922,6252,5772,597+0.19%21,900189億1758万-0.99%6.50.61
07/192,6152,6152,5822,592-1.07%17,200188億8116万-1.07%6.490.61
07/182,6232,6232,6032,620-0.3%7,000190億8512万+0.15%6.560.62
07/172,6092,6282,6092,628+1.15%8,500191億4340万+0.54%6.580.62
07/162,5972,6132,5862,598+0.15%17,900189億2487万-0.46%6.50.61
07/122,5702,5952,5562,594+0.58%9,500188億9573万-0.57%6.490.61
07/112,5632,5832,5502,579+1.14%14,300187億8646万-1.04%6.460.61
07/102,5872,5872,5412,550-1.43%25,900185億7522万-2.04%6.380.6
07/092,6212,6212,5682,587-1.3%21,400188億4474万-0.61%6.480.61
07/082,6512,6892,6202,621-0.61%18,200190億9241万+0.73%6.560.62
07/052,6872,6992,6372,637-1.97%13,300192億896万+1.42%6.60.62
07/042,6702,6902,6702,690+0.98%6,400195億9503万+3.54%6.730.63
07/032,6692,6812,6502,664-0.19%6,000194億564万+2.7%6.670.63
07/022,6872,6872,6362,669+0.15%11,300194億4206万+3.09%6.680.63
07/012,7012,7172,6372,665-0.04%20,500194億1292万+3.02%6.670.63
06/282,7482,7522,6572,6660%30,300194億2021万+3.29%6.670.63
06/272,6952,7752,6632,666-0.49%40,000194億2021万+3.53%6.670.63
06/262,6702,6802,6662,679+0.49%9,200195億1490万+4.12%6.710.63
06/252,6992,7112,6612,666-0.97%17,600194億2021万+3.86%6.670.63
06/242,6192,6952,6032,692+3.46%30,300196億960万+5.03%6.740.63
06/212,6142,6192,5952,602+0.12%6,200189億5400万+1.8%6.510.61
06/202,6002,6002,5652,599-0.04%12,600189億3215万+1.92%6.510.61
06/192,6132,6322,6002,600-0.08%15,500189億3944万+2.24%6.510.61
06/182,5522,6082,5322,602+4%31,600189億5400万+2.68%6.510.61
06/172,5402,5592,5022,502-1.26%13,600182億2556万-0.95%6.260.59
06/142,4922,5402,4832,534+1.32%10,000184億5866万+0.48%6.340.6
06/132,5522,5522,5012,501-2%6,700182億1828万-0.6%6.260.59
06/122,5362,5682,5362,552+0.59%5,200185億8978万+1.63%6.390.6
06/112,5692,5722,5372,537-0.98%4,400184億8052万+1.32%6.350.6
06/102,5122,5662,5112,562+1.83%8,200186億6263万+2.6%6.410.6
06/072,5252,5282,5082,5160%6,700183億2755万+1.08%6.30.59
06/062,5282,5362,5152,516-0.87%6,300183億2755万+1.33%6.30.59
06/052,5762,5762,5292,538-1.05%7,300184億8780万+2.42%6.350.6
06/042,5822,6002,5642,565-1%7,400186億8448万+3.8%6.420.6
06/032,5872,6002,5812,591+0.15%5,500188億7388万+5.2%6.490.61
05/312,5902,5912,5622,587+0.62%9,200188億4474万+5.46%6.480.61
05/302,5412,5772,5142,571+0.82%19,200187億2819万+5.2%6.440.6
05/292,6322,6322,5502,550-2.82%11,300185億7522万+4.72%6.380.6
05/282,5422,6382,5422,624+4.67%46,400191億1426万+8.16%6.570.62
05/272,5302,5302,5062,507-0.4%7,900182億6199万+3.77%6.280.59
05/242,5762,5762,5172,517-3.3%20,100183億3483万+4.48%6.30.59
05/232,5222,6032,4952,603+2.6%27,400189億6129万+8.32%6.520.61
05/222,5562,5852,5342,537-1.51%20,600184億8052万+5.97%6.350.6
05/212,5402,6492,5392,576+2.18%67,800187億6461万+7.83%6.450.61
05/202,4852,5472,4542,521+3.02%65,700183億6397万+5.84%6.310.59
05/172,4262,4942,3652,447+1.54%162,400178億2492万+2.9%6.130.58
05/162,4102,4242,3832,410+0.92%28,900175億5540万+1.39%6.030.57
05/152,4082,4082,3832,388-0.46%11,200173億9514万+0.46%5.980.56
05/142,3782,3992,3762,3990%9,800174億7527万+0.84%6.010.56
05/132,3822,3992,3772,399+0.5%6,700174億7527万+0.8%6.010.56
05/102,3832,3872,3672,387+0.17%10,600173億8786万+0.21%5.970.56
05/092,3622,3992,3562,383+0.89%6,000173億5872万-0.08%5.960.56
05/082,3572,3712,3572,3620%3,500172億575万-1.09%5.910.56
05/072,3702,3822,3622,362-0.51%9,500172億575万-1.34%5.910.56
05/022,3672,3742,3472,374+0.47%13,500172億9316万-1.04%5.940.56
05/012,3982,3982,3552,363-1.54%7,600172億1303万-1.83%5.910.56
04/302,3472,4002,3472,400+1.82%12,200174億8256万-0.58%6.010.56
04/262,3612,3612,3362,357-0.17%52,700171億6933万-2.52%5.90.55
04/252,3572,3782,3532,361+0.43%11,000171億9846万-2.56%5.910.56
04/242,3432,3622,3432,351-0.13%9,400171億2562万-3.25%5.880.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
715
143
11/2
480
96
4/2
90,000
450,000
5/20
8.775.890.740.5--0.64倍
3/31
2011年
3月期
750
150
3/10
400
80
3/15
1,265,800
6,329,000
3/10
4021.330.790.4253億9880万28億7936万0.68倍
3/31
2012年
3月期
955
191
3/8

191
3/6
490
98
8/9
462,400
2,312,000
2/6
12.126.220.940.4868億7447万35億2721万0.89倍
3/30
2013年
3月期
975
195
3/15
620
124
5/15
458,400
2,292,000
8/21
25.9216.480.930.5970億1844万44億6300万0.82倍
3/29
2014年
3月期
1,075
215
4/26
705
141
6/27
679,000
3,395,000
4/26
10.446.850.950.6277億3828万50億7487万0.75倍
3/31
2015年
3月期
2,250
450
8/27
790
158
5/22

158
5/21

他2件
6,450,600
32,253,000
8/25
15.515.451.780.62162億2790万56億9779万1.24倍
3/31
2016年
3月期
2,420
484
11/11
1,150
230
7/9
842,800
4,214,000
8/7
7.573.61.590.76175億8952万82億9426万1.06倍
3/31
2017年
3月期
2,595
519
2/21
1,155
231
6/24
1,123,400
5,617,000
10/27
6.172.751.360.61188億6149万83億9500万1.15倍
3/31
2018年
3月期
2,850
10/27
1,920
384
6/7
310,800
1,554,000
8/10
5.813.911.20.81207億1494万139億5532万1.01倍
3/30
2019年
3月期
2,878
5/23
1,850
3/11
251,600
5/18
6.64.251.060.68209億1845万134億4654万0.69倍
3/29
2020年
3月期
1,988
5/7
1,196
3/31
192,600
3/13
4.952.980.660.4144億4957万87億496万0.4倍
3/31
2021年
3月期
2,285
3/22
1,016
4/6
273,900
4/6
5.242.330.670.3166億3114万73億9485万0.61倍
3/31
2022年
3月期
2,059
4/13
1,788
6/3
198,700
2/22
5.014.350.560.48149億8622万130億1377万0.5倍
3/31
2023年
3月期
1,887
5/17
1,737
11/15
105,600
5/10
8.027.380.50.46137億4188万126億4952万0.47倍
3/31
2024年
3月期
2,657
3/27
1,783
4/3
87,700
5/18
6.574.410.640.43193億5465万129億8808万0.61倍
3/29
最新2,555
2024/9/18
9,8006.4
予想
0.6
実績
186億1164万-