PBR
- 2010年3月31日
- 0.64倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.89倍
- 2013年3月29日
- 0.82倍
- 2014年3月31日
- 0.75倍
- 2015年3月31日
- 1.24倍
- 2016年3月31日
- 1.06倍
- 2017年3月31日
- 1.15倍
- 2018年3月30日
- 1.01倍
- 2019年3月29日
- 0.69倍
- 2020年3月31日
- 0.4倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.5倍
- 2023年3月31日
- 0.47倍
- 2024年3月29日
- 0.61倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,561 | 2,580 | 2,540 | 2,555 | -0.04% | 9,800 | 186億1164万 | +0.67% | 6.4 | 0.6 |
09/17 | 2,540 | 2,563 | 2,521 | 2,556 | +0.95% | 15,400 | 186億1892万 | +0.83% | 6.4 | 0.6 |
09/13 | 2,535 | 2,552 | 2,522 | 2,532 | -0.12% | 6,600 | 184億4410万 | +0.2% | 6.34 | 0.6 |
09/12 | 2,515 | 2,537 | 2,506 | 2,535 | +1.81% | 10,300 | 184億6595万 | +0.68% | 6.35 | 0.6 |
09/11 | 2,522 | 2,549 | 2,469 | 2,490 | -2.01% | 27,800 | 181億3815万 | -0.68% | 6.23 | 0.59 |
09/10 | 2,545 | 2,565 | 2,528 | 2,541 | -0.2% | 8,600 | 185億966万 | +1.88% | 6.36 | 0.6 |
09/09 | 2,490 | 2,577 | 2,486 | 2,546 | +0.35% | 33,000 | 185億4608万 | +2.95% | 6.37 | 0.6 |
09/06 | 2,552 | 2,579 | 2,535 | 2,537 | -1.25% | 10,900 | 184億8052万 | +2.8% | 6.35 | 0.6 |
09/05 | 2,552 | 2,604 | 2,527 | 2,569 | +0.67% | 19,400 | 187億1362万 | +4.18% | 6.43 | 0.6 |
09/04 | 2,598 | 2,600 | 2,536 | 2,552 | -3.48% | 37,400 | 185億8978万 | +3.53% | 6.39 | 0.6 |
09/03 | 2,662 | 2,681 | 2,633 | 2,644 | -0.6% | 15,200 | 192億5995万 | +7.35% | 6.62 | 0.62 |
09/02 | 2,659 | 2,679 | 2,635 | 2,660 | +1.84% | 26,600 | 193億7650万 | +8.13% | 6.66 | 0.63 |
08/30 | 2,617 | 2,633 | 2,578 | 2,612 | +0.38% | 17,000 | 190億2685万 | +6.4% | 6.54 | 0.61 |
08/29 | 2,559 | 2,617 | 2,557 | 2,602 | +1.76% | 15,100 | 189億5400万 | +6.03% | 6.51 | 0.61 |
08/28 | 2,566 | 2,566 | 2,523 | 2,557 | +0.27% | 9,700 | 186億2621万 | +4.28% | 6.4 | 0.6 |
08/27 | 2,536 | 2,550 | 2,523 | 2,550 | +1.47% | 6,700 | 185億7522万 | +3.91% | 6.38 | 0.6 |
08/26 | 2,538 | 2,538 | 2,503 | 2,513 | +0.44% | 7,800 | 183億569万 | +2.32% | 6.29 | 0.59 |
08/23 | 2,484 | 2,533 | 2,484 | 2,502 | +0.72% | 19,000 | 182億2556万 | +1.75% | 6.26 | 0.59 |
08/22 | 2,508 | 2,508 | 2,484 | 2,484 | -0.16% | 8,500 | 180億9444万 | +0.81% | 6.22 | 0.58 |
08/21 | 2,501 | 2,504 | 2,480 | 2,488 | -0.68% | 8,200 | 181億2358万 | +0.73% | 6.23 | 0.59 |
08/20 | 2,529 | 2,536 | 2,505 | 2,505 | -0.48% | 14,600 | 182億4742万 | +1.25% | 6.27 | 0.59 |
08/19 | 2,497 | 2,538 | 2,488 | 2,517 | +0.8% | 16,800 | 183億3483万 | +1.61% | 6.3 | 0.59 |
08/16 | 2,497 | 2,499 | 2,455 | 2,497 | +1.96% | 18,300 | 181億8914万 | +0.69% | 6.25 | 0.59 |
08/15 | 2,473 | 2,489 | 2,431 | 2,449 | -0.29% | 13,100 | 178億3949万 | -1.33% | 6.13 | 0.58 |
08/14 | 2,490 | 2,503 | 2,404 | 2,456 | -0.61% | 31,200 | 178億9048万 | -1.29% | 6.15 | 0.58 |
08/13 | 2,450 | 2,492 | 2,428 | 2,471 | +3.95% | 27,500 | 179億9975万 | -0.92% | 6.19 | 0.58 |
08/09 | 2,315 | 2,419 | 2,251 | 2,377 | +3.53% | 55,000 | 173億1501万 | -4.96% | 5.95 | 0.56 |
08/08 | 2,250 | 2,315 | 2,226 | 2,296 | +1.55% | 27,500 | 167億2498万 | -8.64% | 5.75 | 0.54 |
08/07 | 2,139 | 2,308 | 2,133 | 2,261 | +4.63% | 29,800 | 164億7002万 | -10.56% | 5.66 | 0.53 |
08/06 | 2,222 | 2,285 | 2,100 | 2,161 | +6.4% | 90,100 | 157億4158万 | -15.06% | 5.41 | 0.51 |
08/05 | 2,309 | 2,309 | 1,981 | 2,031 | -15.55% | 96,900 | 147億9461万 | -20.82% | 5.08 | 0.48 |
08/02 | 2,444 | 2,449 | 2,400 | 2,405 | -3.57% | 39,300 | 175億1898万 | -7.14% | 6.02 | 0.57 |
08/01 | 2,564 | 2,564 | 2,491 | 2,494 | -2.08% | 16,600 | 181億6729万 | -4.08% | 6.24 | 0.59 |
07/31 | 2,505 | 2,548 | 2,505 | 2,547 | +1.68% | 8,500 | 185億5336万 | -2.34% | 6.38 | 0.6 |
07/30 | 2,554 | 2,554 | 2,489 | 2,505 | -1.88% | 60,400 | 182億4742万 | -4.13% | 6.27 | 0.59 |
07/29 | 2,554 | 2,570 | 2,545 | 2,553 | -0.04% | 10,700 | 185億9707万 | -2.56% | 6.39 | 0.6 |
07/26 | 2,564 | 2,564 | 2,541 | 2,554 | -0.58% | 11,400 | 186億435万 | -2.59% | 6.39 | 0.6 |
07/25 | 2,566 | 2,590 | 2,541 | 2,569 | +0.12% | 14,300 | 187億1362万 | -2.1% | 6.43 | 0.6 |
07/24 | 2,600 | 2,600 | 2,565 | 2,566 | -1.27% | 12,300 | 186億9177万 | -2.25% | 6.42 | 0.6 |
07/23 | 2,597 | 2,617 | 2,597 | 2,599 | +0.08% | 6,800 | 189億3215万 | -1.03% | 6.51 | 0.61 |
07/22 | 2,592 | 2,625 | 2,577 | 2,597 | +0.19% | 21,900 | 189億1758万 | -0.99% | 6.5 | 0.61 |
07/19 | 2,615 | 2,615 | 2,582 | 2,592 | -1.07% | 17,200 | 188億8116万 | -1.07% | 6.49 | 0.61 |
07/18 | 2,623 | 2,623 | 2,603 | 2,620 | -0.3% | 7,000 | 190億8512万 | +0.15% | 6.56 | 0.62 |
07/17 | 2,609 | 2,628 | 2,609 | 2,628 | +1.15% | 8,500 | 191億4340万 | +0.54% | 6.58 | 0.62 |
07/16 | 2,597 | 2,613 | 2,586 | 2,598 | +0.15% | 17,900 | 189億2487万 | -0.46% | 6.5 | 0.61 |
07/12 | 2,570 | 2,595 | 2,556 | 2,594 | +0.58% | 9,500 | 188億9573万 | -0.57% | 6.49 | 0.61 |
07/11 | 2,563 | 2,583 | 2,550 | 2,579 | +1.14% | 14,300 | 187億8646万 | -1.04% | 6.46 | 0.61 |
07/10 | 2,587 | 2,587 | 2,541 | 2,550 | -1.43% | 25,900 | 185億7522万 | -2.04% | 6.38 | 0.6 |
07/09 | 2,621 | 2,621 | 2,568 | 2,587 | -1.3% | 21,400 | 188億4474万 | -0.61% | 6.48 | 0.61 |
07/08 | 2,651 | 2,689 | 2,620 | 2,621 | -0.61% | 18,200 | 190億9241万 | +0.73% | 6.56 | 0.62 |
07/05 | 2,687 | 2,699 | 2,637 | 2,637 | -1.97% | 13,300 | 192億896万 | +1.42% | 6.6 | 0.62 |
07/04 | 2,670 | 2,690 | 2,670 | 2,690 | +0.98% | 6,400 | 195億9503万 | +3.54% | 6.73 | 0.63 |
07/03 | 2,669 | 2,681 | 2,650 | 2,664 | -0.19% | 6,000 | 194億564万 | +2.7% | 6.67 | 0.63 |
07/02 | 2,687 | 2,687 | 2,636 | 2,669 | +0.15% | 11,300 | 194億4206万 | +3.09% | 6.68 | 0.63 |
07/01 | 2,701 | 2,717 | 2,637 | 2,665 | -0.04% | 20,500 | 194億1292万 | +3.02% | 6.67 | 0.63 |
06/28 | 2,748 | 2,752 | 2,657 | 2,666 | 0% | 30,300 | 194億2021万 | +3.29% | 6.67 | 0.63 |
06/27 | 2,695 | 2,775 | 2,663 | 2,666 | -0.49% | 40,000 | 194億2021万 | +3.53% | 6.67 | 0.63 |
06/26 | 2,670 | 2,680 | 2,666 | 2,679 | +0.49% | 9,200 | 195億1490万 | +4.12% | 6.71 | 0.63 |
06/25 | 2,699 | 2,711 | 2,661 | 2,666 | -0.97% | 17,600 | 194億2021万 | +3.86% | 6.67 | 0.63 |
06/24 | 2,619 | 2,695 | 2,603 | 2,692 | +3.46% | 30,300 | 196億960万 | +5.03% | 6.74 | 0.63 |
06/21 | 2,614 | 2,619 | 2,595 | 2,602 | +0.12% | 6,200 | 189億5400万 | +1.8% | 6.51 | 0.61 |
06/20 | 2,600 | 2,600 | 2,565 | 2,599 | -0.04% | 12,600 | 189億3215万 | +1.92% | 6.51 | 0.61 |
06/19 | 2,613 | 2,632 | 2,600 | 2,600 | -0.08% | 15,500 | 189億3944万 | +2.24% | 6.51 | 0.61 |
06/18 | 2,552 | 2,608 | 2,532 | 2,602 | +4% | 31,600 | 189億5400万 | +2.68% | 6.51 | 0.61 |
06/17 | 2,540 | 2,559 | 2,502 | 2,502 | -1.26% | 13,600 | 182億2556万 | -0.95% | 6.26 | 0.59 |
06/14 | 2,492 | 2,540 | 2,483 | 2,534 | +1.32% | 10,000 | 184億5866万 | +0.48% | 6.34 | 0.6 |
06/13 | 2,552 | 2,552 | 2,501 | 2,501 | -2% | 6,700 | 182億1828万 | -0.6% | 6.26 | 0.59 |
06/12 | 2,536 | 2,568 | 2,536 | 2,552 | +0.59% | 5,200 | 185億8978万 | +1.63% | 6.39 | 0.6 |
06/11 | 2,569 | 2,572 | 2,537 | 2,537 | -0.98% | 4,400 | 184億8052万 | +1.32% | 6.35 | 0.6 |
06/10 | 2,512 | 2,566 | 2,511 | 2,562 | +1.83% | 8,200 | 186億6263万 | +2.6% | 6.41 | 0.6 |
06/07 | 2,525 | 2,528 | 2,508 | 2,516 | 0% | 6,700 | 183億2755万 | +1.08% | 6.3 | 0.59 |
06/06 | 2,528 | 2,536 | 2,515 | 2,516 | -0.87% | 6,300 | 183億2755万 | +1.33% | 6.3 | 0.59 |
06/05 | 2,576 | 2,576 | 2,529 | 2,538 | -1.05% | 7,300 | 184億8780万 | +2.42% | 6.35 | 0.6 |
06/04 | 2,582 | 2,600 | 2,564 | 2,565 | -1% | 7,400 | 186億8448万 | +3.8% | 6.42 | 0.6 |
06/03 | 2,587 | 2,600 | 2,581 | 2,591 | +0.15% | 5,500 | 188億7388万 | +5.2% | 6.49 | 0.61 |
05/31 | 2,590 | 2,591 | 2,562 | 2,587 | +0.62% | 9,200 | 188億4474万 | +5.46% | 6.48 | 0.61 |
05/30 | 2,541 | 2,577 | 2,514 | 2,571 | +0.82% | 19,200 | 187億2819万 | +5.2% | 6.44 | 0.6 |
05/29 | 2,632 | 2,632 | 2,550 | 2,550 | -2.82% | 11,300 | 185億7522万 | +4.72% | 6.38 | 0.6 |
05/28 | 2,542 | 2,638 | 2,542 | 2,624 | +4.67% | 46,400 | 191億1426万 | +8.16% | 6.57 | 0.62 |
05/27 | 2,530 | 2,530 | 2,506 | 2,507 | -0.4% | 7,900 | 182億6199万 | +3.77% | 6.28 | 0.59 |
05/24 | 2,576 | 2,576 | 2,517 | 2,517 | -3.3% | 20,100 | 183億3483万 | +4.48% | 6.3 | 0.59 |
05/23 | 2,522 | 2,603 | 2,495 | 2,603 | +2.6% | 27,400 | 189億6129万 | +8.32% | 6.52 | 0.61 |
05/22 | 2,556 | 2,585 | 2,534 | 2,537 | -1.51% | 20,600 | 184億8052万 | +5.97% | 6.35 | 0.6 |
05/21 | 2,540 | 2,649 | 2,539 | 2,576 | +2.18% | 67,800 | 187億6461万 | +7.83% | 6.45 | 0.61 |
05/20 | 2,485 | 2,547 | 2,454 | 2,521 | +3.02% | 65,700 | 183億6397万 | +5.84% | 6.31 | 0.59 |
05/17 | 2,426 | 2,494 | 2,365 | 2,447 | +1.54% | 162,400 | 178億2492万 | +2.9% | 6.13 | 0.58 |
05/16 | 2,410 | 2,424 | 2,383 | 2,410 | +0.92% | 28,900 | 175億5540万 | +1.39% | 6.03 | 0.57 |
05/15 | 2,408 | 2,408 | 2,383 | 2,388 | -0.46% | 11,200 | 173億9514万 | +0.46% | 5.98 | 0.56 |
05/14 | 2,378 | 2,399 | 2,376 | 2,399 | 0% | 9,800 | 174億7527万 | +0.84% | 6.01 | 0.56 |
05/13 | 2,382 | 2,399 | 2,377 | 2,399 | +0.5% | 6,700 | 174億7527万 | +0.8% | 6.01 | 0.56 |
05/10 | 2,383 | 2,387 | 2,367 | 2,387 | +0.17% | 10,600 | 173億8786万 | +0.21% | 5.97 | 0.56 |
05/09 | 2,362 | 2,399 | 2,356 | 2,383 | +0.89% | 6,000 | 173億5872万 | -0.08% | 5.96 | 0.56 |
05/08 | 2,357 | 2,371 | 2,357 | 2,362 | 0% | 3,500 | 172億575万 | -1.09% | 5.91 | 0.56 |
05/07 | 2,370 | 2,382 | 2,362 | 2,362 | -0.51% | 9,500 | 172億575万 | -1.34% | 5.91 | 0.56 |
05/02 | 2,367 | 2,374 | 2,347 | 2,374 | +0.47% | 13,500 | 172億9316万 | -1.04% | 5.94 | 0.56 |
05/01 | 2,398 | 2,398 | 2,355 | 2,363 | -1.54% | 7,600 | 172億1303万 | -1.83% | 5.91 | 0.56 |
04/30 | 2,347 | 2,400 | 2,347 | 2,400 | +1.82% | 12,200 | 174億8256万 | -0.58% | 6.01 | 0.56 |
04/26 | 2,361 | 2,361 | 2,336 | 2,357 | -0.17% | 52,700 | 171億6933万 | -2.52% | 5.9 | 0.55 |
04/25 | 2,357 | 2,378 | 2,353 | 2,361 | +0.43% | 11,000 | 171億9846万 | -2.56% | 5.91 | 0.56 |
04/24 | 2,343 | 2,362 | 2,343 | 2,351 | -0.13% | 9,400 | 171億2562万 | -3.25% | 5.88 | 0.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 715 143 11/2 | 480 96 4/2 | 90,000 450,000 5/20 | 8.77 | 5.89 | 0.74 | 0.5 | - | - | 0.64倍 3/31 |
2011年 3月期 | 750 150 3/10 | 400 80 3/15 | 1,265,800 6,329,000 3/10 | 40 | 21.33 | 0.79 | 0.42 | 53億9880万 | 28億7936万 | 0.68倍 3/31 |
2012年 3月期 | 955 191 3/8 191 3/6 | 490 98 8/9 | 462,400 2,312,000 2/6 | 12.12 | 6.22 | 0.94 | 0.48 | 68億7447万 | 35億2721万 | 0.89倍 3/30 |
2013年 3月期 | 975 195 3/15 | 620 124 5/15 | 458,400 2,292,000 8/21 | 25.92 | 16.48 | 0.93 | 0.59 | 70億1844万 | 44億6300万 | 0.82倍 3/29 |
2014年 3月期 | 1,075 215 4/26 | 705 141 6/27 | 679,000 3,395,000 4/26 | 10.44 | 6.85 | 0.95 | 0.62 | 77億3828万 | 50億7487万 | 0.75倍 3/31 |
2015年 3月期 | 2,250 450 8/27 | 790 158 5/22 158 5/21 他2件 | 6,450,600 32,253,000 8/25 | 15.51 | 5.45 | 1.78 | 0.62 | 162億2790万 | 56億9779万 | 1.24倍 3/31 |
2016年 3月期 | 2,420 484 11/11 | 1,150 230 7/9 | 842,800 4,214,000 8/7 | 7.57 | 3.6 | 1.59 | 0.76 | 175億8952万 | 82億9426万 | 1.06倍 3/31 |
2017年 3月期 | 2,595 519 2/21 | 1,155 231 6/24 | 1,123,400 5,617,000 10/27 | 6.17 | 2.75 | 1.36 | 0.61 | 188億6149万 | 83億9500万 | 1.15倍 3/31 |
2018年 3月期 | 2,850 10/27 | 1,920 384 6/7 | 310,800 1,554,000 8/10 | 5.81 | 3.91 | 1.2 | 0.81 | 207億1494万 | 139億5532万 | 1.01倍 3/30 |
2019年 3月期 | 2,878 5/23 | 1,850 3/11 | 251,600 5/18 | 6.6 | 4.25 | 1.06 | 0.68 | 209億1845万 | 134億4654万 | 0.69倍 3/29 |
2020年 3月期 | 1,988 5/7 | 1,196 3/31 | 192,600 3/13 | 4.95 | 2.98 | 0.66 | 0.4 | 144億4957万 | 87億496万 | 0.4倍 3/31 |
2021年 3月期 | 2,285 3/22 | 1,016 4/6 | 273,900 4/6 | 5.24 | 2.33 | 0.67 | 0.3 | 166億3114万 | 73億9485万 | 0.61倍 3/31 |
2022年 3月期 | 2,059 4/13 | 1,788 6/3 | 198,700 2/22 | 5.01 | 4.35 | 0.56 | 0.48 | 149億8622万 | 130億1377万 | 0.5倍 3/31 |
2023年 3月期 | 1,887 5/17 | 1,737 11/15 | 105,600 5/10 | 8.02 | 7.38 | 0.5 | 0.46 | 137億4188万 | 126億4952万 | 0.47倍 3/31 |
2024年 3月期 | 2,657 3/27 | 1,783 4/3 | 87,700 5/18 | 6.57 | 4.41 | 0.64 | 0.43 | 193億5465万 | 129億8808万 | 0.61倍 3/29 |
最新 | 2,555 2024/9/18 | 9,800 | 6.4 予想 | 0.6 実績 | 186億1164万 | - |