| 2018 |
| 01/12 | 16:00 自己株式の市場買付けに関するお知らせ |
| 01/09 | 1,034 | 1,040 | 1,034 | 1,039 | +0.48% | 18,900 | 614億490万 | +2.36% |
| 01/05 | 1,030 | 1,036 | 1,025 | 1,034 | +0.1% | 14,900 | 611億940万 | +1.97% |
| 01/04 | 1,029 | 1,033 | 1,018 | 1,033 | +1.97% | 10,900 | 610億5030万 | +2.08% |
| 2017 |
| 12/29 | 1,020 | 1,021 | 1,012 | 1,013 | -0.3% | 4,800 | 598億6830万 | +0.2% |
| 12/28 | 1,010 | 1,022 | 1,010 | 1,016 | +0.49% | 8,800 | 600億4560万 | +0.49% |
| 12/27 | 1,014 | 1,020 | 1,008 | 1,011 | -0.59% | 7,000 | 597億5010万 | +0.1% |
| 12/26 | 1,027 | 1,029 | 1,014 | 1,017 | -0.88% | 7,200 | 601億470万 | +0.79% |
| 12/25 | 1,034 | 1,034 | 1,023 | 1,026 | 0% | 9,800 | 606億3660万 | +1.79% |
| 12/22 | 1,017 | 1,027 | 1,017 | 1,026 | +0.88% | 21,200 | 606億3660万 | +1.99% |
| 12/21 | 1,013 | 1,019 | 1,011 | 1,017 | -0.1% | 8,100 | 601億470万 | +1.19% |
| 12/20 | 1,017 | 1,020 | 1,013 | 1,018 | +0.1% | 10,800 | 601億6380万 | +1.5% |
| 12/19 | 1,016 | 1,021 | 1,007 | 1,017 | +0.2% | 15,900 | 601億470万 | +1.5% |
| 12/18 | 1,011 | 1,018 | 1,004 | 1,015 | +1.1% | 16,700 | 599億8650万 | +1.4% |
| 12/15 | 1,002 | 1,005 | 997 | 1,004 | -0.2% | 29,500 | 593億3640万 | +0.4% |
| 12/14 | 1,001 | 1,009 | 1,000 | 1,006 | +0.3% | 17,900 | 594億5460万 | +0.5% |
| 12/13 | 1,000 | 1,003 | 1,000 | 1,003 | -0.1% | 23,500 | 592億7730万 | +0.1% |
| 12/12 | 1,003 | 1,013 | 1,002 | 1,004 | -0.59% | 8,700 | 593億3640万 | +0.1% |
| 12/11 | 1,021 | 1,022 | 1,003 | 1,010 | -0.98% | 16,300 | 596億9100万 | +0.6% |
| 12/08 | 999 | 1,026 | 999 | 1,020 | +0.39% | 35,600 | 602億8200万 | +1.59% |
| 12/07 | 1,003 | 1,018 | 1,003 | 1,016 | +1.7% | 20,600 | 600億4560万 | +1.2% |
| 12/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 12/06 | 999 | 1,010 | 997 | 999 | -0.1% | 17,900 | 590億4090万 | -0.6% |
| 12/05 | 998 | 1,006 | 996 | 1,000 | +0.2% | 19,800 | 591億 | -0.5% |
| 12/04 | 1,006 | 1,013 | 996 | 998 | -1.09% | 23,200 | 589億8180万 | -0.8% |
| 12/01 | 1,020 | 1,020 | 1,004 | 1,009 | -0.59% | 21,000 | 596億3190万 | +0.3% |
| 11/30 | 1,003 | 1,015 | 999 | 1,015 | +0.2% | 18,100 | 599億8650万 | +1% |
| 11/29 | 1,005 | 1,015 | 999 | 1,013 | +1.1% | 20,000 | 598億6830万 | +0.8% |
| 11/28 | 1,002 | 1,005 | 999 | 1,002 | -0.1% | 6,200 | 592億1820万 | -0.3% |
| 11/27 | 1,015 | 1,015 | 999 | 1,003 | +0.2% | 13,700 | 592億7730万 | -0.2% |
| 11/24 | 993 | 1,001 | 987 | 1,001 | +0.91% | 14,100 | 591億5910万 | -0.5% |
| 11/22 | 996 | 1,002 | 990 | 992 | -0.4% | 23,000 | 586億2720万 | -1.39% |
| 11/21 | 988 | 1,007 | 981 | 996 | +0.3% | 20,200 | 588億6360万 | -0.99% |
| 11/20 | 982 | 995 | 982 | 993 | +1.12% | 8,600 | 586億8630万 | -1.39% |
| 11/17 | 990 | 999 | 975 | 982 | -0.51% | 23,500 | 580億3620万 | -2.48% |
| 11/16 | 974 | 992 | 973 | 987 | +1.33% | 12,500 | 583億3170万 | -2.18% |
| 11/15 | 986 | 988 | 971 | 974 | -1.91% | 27,400 | 575億6340万 | -3.75% |
| 11/14 | 993 | 995 | 980 | 993 | +0.4% | 16,100 | 586億8630万 | -2.17% |
| 11/13 | 993 | 993 | 986 | 989 | -1.1% | 17,800 | 584億4990万 | -2.47% |
| 11/10 | 999 | 1,012 | 992 | 1,000 | -0.89% | 17,000 | 591億 | -1.38% |
| 11/09 | 16:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 1,035 | 1,042 | 1,003 | 1,009 | -2.51% | 55,200 | 596億3190万 | -0.49% |
| 11/08 | 1,030 | 1,036 | 1,027 | 1,035 | 0% | 13,200 | 611億6850万 | +2.17% |
| 11/07 | 1,021 | 1,035 | 1,011 | 1,035 | +1.37% | 28,700 | 611億6850万 | +2.37% |
| 11/06 | 1,030 | 1,033 | 1,017 | 1,021 | -0.49% | 27,200 | 603億4110万 | +1.19% |
| 11/02 | 17:30 業績予想の修正に関するお知らせ |
| 11/02 | 16:00 自己株式の市場買付けに関するお知らせ |
| 11/02 | 1,026 | 1,026 | 1,019 | 1,026 | +0.2% | 17,300 | 606億3660万 | +1.79% |
| 11/01 | 1,026 | 1,027 | 1,014 | 1,024 | -0.19% | 25,600 | 605億1840万 | +1.79% |
| 10/31 | 1,014 | 1,030 | 1,012 | 1,026 | +1.68% | 35,300 | 606億3660万 | +2.19% |
| 10/30 | 1,010 | 1,021 | 1,001 | 1,009 | +0.2% | 29,600 | 596億3190万 | +0.7% |
| 10/27 | 1,009 | 1,015 | 1,000 | 1,007 | +0.2% | 27,700 | 595億1370万 | +0.7% |
| 10/26 | 999 | 1,013 | 998 | 1,005 | +0.6% | 23,300 | 593億9550万 | +0.7% |
| 10/25 | 1,002 | 1,003 | 995 | 999 | -0.4% | 31,100 | 590億4090万 | +0.3% |
| 10/24 | 1,012 | 1,012 | 996 | 1,003 | -0.69% | 23,300 | 592億7730万 | +0.91% |
| 10/23 | 1,011 | 1,014 | 1,006 | 1,010 | -0.1% | 16,600 | 596億9100万 | +1.81% |
| 10/20 | 1,000 | 1,013 | 997 | 1,011 | -0.1% | 16,000 | 597億5010万 | +2.22% |
| 10/19 | 1,002 | 1,018 | 999 | 1,012 | +0.5% | 22,300 | 598億920万 | +2.64% |
| 10/18 | 18:00 弊社および弊社従業員の起訴について |
| 10/18 | 999 | 1,009 | 999 | 1,007 | +0.6% | 11,600 | 595億1370万 | +2.34% |
| 10/17 | 1,010 | 1,015 | 971 | 1,001 | -1.09% | 41,200 | 591億5910万 | +1.93% |
| 10/16 | 1,007 | 1,021 | 1,007 | 1,012 | +0.5% | 20,100 | 598億920万 | +3.37% |
| 10/13 | 1,017 | 1,021 | 990 | 1,007 | -1.95% | 34,400 | 595億1370万 | +3.18% |
| 10/12 | 1,036 | 1,042 | 1,027 | 1,027 | -2% | 20,800 | 606億9570万 | +5.66% |
| 10/11 | 1,055 | 1,056 | 1,043 | 1,048 | -0.85% | 19,500 | 619億3680万 | +8.38% |
| 10/10 | 994 | 1,073 | 992 | 1,057 | +8.19% | 96,100 | 624億6870万 | +9.88% |
| 10/06 | 16:00 自己株式の市場買付けに関するお知らせ |
| 10/06 | 984 | 984 | 974 | 977 | -0.61% | 10,200 | 577億4070万 | +1.98% |
| 10/05 | 988 | 990 | 980 | 983 | -0.61% | 12,600 | 580億9530万 | +2.82% |
| 10/04 | 991 | 995 | 987 | 989 | -0.2% | 9,500 | 584億4990万 | +3.67% |
| 10/03 | 998 | 1,002 | 988 | 991 | -0.1% | 21,600 | 585億6810万 | +4.1% |
| 10/02 | 983 | 997 | 970 | 992 | +0.4% | 25,000 | 586億2720万 | +4.53% |
| 09/29 | 978 | 993 | 977 | 988 | -0.5% | 18,600 | 583億9080万 | +4.44% |
| 09/28 | 18:30 弊社の従業員の逮捕について |
| 09/28 | 978 | 998 | 978 | 993 | +1.53% | 27,800 | 586億8630万 | +5.19% |
| 09/27 | 966 | 980 | 966 | 978 | +0.72% | 12,500 | 577億9980万 | +3.93% |
| 09/26 | 966 | 975 | 961 | 971 | +0.52% | 16,800 | 573億8610万 | +3.41% |
| 09/25 | 967 | 973 | 958 | 966 | +0.31% | 20,200 | 570億9060万 | +3.09% |
| 09/22 | 955 | 964 | 950 | 963 | +0.73% | 15,600 | 569億1330万 | +3.1% |
| 09/21 | 958 | 965 | 956 | 956 | -0.73% | 12,800 | 564億9960万 | +2.58% |
| 09/20 | 945 | 965 | 944 | 963 | +1.37% | 25,200 | 569億1330万 | +3.55% |
| 09/19 | 937 | 954 | 937 | 950 | +1.39% | 22,700 | 561億4500万 | +2.48% |
| 09/15 | 929 | 947 | 929 | 937 | -0.11% | 21,900 | 553億7670万 | +1.19% |
| 09/14 | 950 | 956 | 933 | 938 | -1.68% | 19,700 | 554億3580万 | +1.3% |
| 09/13 | 952 | 960 | 951 | 954 | -0.42% | 13,700 | 563億8140万 | +3.02% |
| 09/12 | 959 | 960 | 950 | 958 | +0.95% | 22,500 | 566億1780万 | +3.34% |
| 09/11 | 949 | 958 | 945 | 949 | +1.71% | 29,800 | 560億8590万 | +2.37% |
| 09/08 | 931 | 935 | 927 | 933 | +0.21% | 21,800 | 551億4030万 | +0.54% |
| 09/07 | 929 | 933 | 919 | 931 | +2.42% | 17,400 | 550億2210万 | +0.11% |
| 09/06 | 903 | 917 | 903 | 909 | +0.11% | 12,400 | 537億2190万 | -2.36% |
| 09/05 | 16:00 自己株式の市場買付けに関するお知らせ |
| 09/05 | 923 | 926 | 908 | 908 | -1.94% | 17,800 | 536億6280万 | -2.58% |
| 09/04 | 944 | 944 | 921 | 926 | -1.91% | 21,200 | 547億2660万 | -0.86% |
| 09/01 | 935 | 948 | 931 | 944 | +0.75% | 18,200 | 557億9040万 | +0.96% |
| 08/31 | 934 | 940 | 931 | 937 | +0.75% | 11,900 | 553億7670万 | +0.11% |
| 08/30 | 923 | 935 | 920 | 930 | +0.76% | 19,100 | 549億6300万 | -0.64% |
| 08/29 | 912 | 926 | 911 | 923 | +0.54% | 19,800 | 545億4930万 | -1.49% |
| 08/28 | 926 | 930 | 911 | 918 | -1.71% | 25,900 | 542億5380万 | -2.03% |
| 08/25 | 944 | 947 | 928 | 934 | +0.11% | 23,800 | 551億9940万 | -0.43% |
| 08/24 | 926 | 944 | 925 | 933 | +0.76% | 27,800 | 551億4030万 | -0.53% |
| 08/23 | 922 | 934 | 917 | 926 | +1.54% | 30,000 | 547億2660万 | -1.17% |
| 08/22 | 912 | 919 | 908 | 912 | -0.76% | 28,700 | 538億9920万 | -2.67% |
| 08/21 | 904 | 922 | 898 | 919 | +2.34% | 24,500 | 543億1290万 | -1.92% |
| 08/18 | 899 | 903 | 894 | 898 | -1.21% | 13,600 | 530億7180万 | -4.06% |
| 08/17 | 900 | 916 | 900 | 909 | +0.66% | 6,100 | 537億2190万 | -2.99% |
| 08/16 | 904 | 908 | 900 | 903 | -0.44% | 25,100 | 533億6730万 | -3.63% |
| 08/15 | 921 | 939 | 904 | 907 | -0.44% | 18,100 | 536億370万 | -3.2% |
| 08/14 | 926 | 926 | 911 | 911 | -3.19% | 24,000 | 538億4010万 | -2.57% |
| 08/10 | 947 | 951 | 937 | 941 | -0.21% | 12,200 | 556億1310万 | +0.75% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/03 | 16:00 自己株式の市場買付けに関するお知らせ |
