| 2025 |
| 07/18 | 1,352 | 1,362 | 1,350 | 1,358 | +0.67% | 2,400 | 367億4748万 | -0.51% |
| 07/17 | 1,344 | 1,362 | 1,342 | 1,349 | +0.37% | 4,000 | 365億394万 | -1.1% |
| 07/16 | 1,354 | 1,355 | 1,343 | 1,344 | -0.44% | 7,500 | 363億6864万 | -1.47% |
| 07/15 | 1,358 | 1,364 | 1,350 | 1,350 | -0.52% | 7,800 | 365億3100万 | -1.1% |
| 07/14 | 1,356 | 1,365 | 1,351 | 1,357 | 0% | 7,200 | 367億2042万 | -0.66% |
| 07/11 | 1,365 | 1,365 | 1,354 | 1,357 | -0.95% | 8,800 | 367億2042万 | -0.8% |
| 07/10 | 1,362 | 1,370 | 1,357 | 1,370 | +0.59% | 2,400 | 370億7220万 | +0.07% |
| 07/09 | 1,373 | 1,382 | 1,353 | 1,362 | -0.07% | 28,400 | 368億5572万 | -0.51% |
| 07/08 | 1,363 | 1,367 | 1,357 | 1,363 | +0.22% | 3,400 | 368億8278万 | -0.51% |
| 07/07 | 1,370 | 1,372 | 1,360 | 1,360 | -0.66% | 10,400 | 368億160万 | -0.73% |
| 07/04 | 1,371 | 1,374 | 1,366 | 1,369 | -0.07% | 6,200 | 370億4514万 | -0.07% |
| 07/03 | 1,381 | 1,381 | 1,370 | 1,370 | -0.94% | 6,000 | 370億7220万 | 0% |
| 07/02 | 1,367 | 1,389 | 1,367 | 1,383 | +1.17% | 4,000 | 374億2398万 | +1.02% |
| 07/01 | 1,382 | 1,382 | 1,367 | 1,367 | -0.58% | 10,400 | 369億9102万 | -0.07% |
| 06/30 | 1,392 | 1,398 | 1,375 | 1,375 | -1.65% | 11,000 | 372億750万 | +0.59% |
| 06/27 | 1,378 | 1,401 | 1,378 | 1,398 | +1.53% | 16,200 | 378億2988万 | +2.27% |
| 06/26 | 1,384 | 1,388 | 1,374 | 1,377 | -0.15% | 34,900 | 372億6162万 | +0.95% |
| 06/25 | 1,377 | 1,388 | 1,377 | 1,379 | +0.36% | 6,700 | 373億1574万 | +1.17% |
| 06/24 | 1,365 | 1,384 | 1,365 | 1,374 | +0.96% | 1,700 | 371億8044万 | +0.88% |
| 06/23 | 1,360 | 1,377 | 1,342 | 1,361 | +0.44% | 9,200 | 368億2866万 | +0.07% |
| 06/20 | 1,349 | 1,370 | 1,349 | 1,355 | -1.02% | 1,400 | 366億6630万 | -0.37% |
| 06/19 | 1,351 | 1,369 | 1,349 | 1,369 | -0.22% | 2,400 | 370億4514万 | +0.74% |
| 06/18 | 1,362 | 1,372 | 1,348 | 1,372 | +0.73% | 2,100 | 371億2632万 | +1.03% |
| 06/17 | 1,354 | 1,363 | 1,354 | 1,362 | +0.96% | 2,400 | 368億5572万 | +0.37% |
| 06/16 | 1,336 | 1,360 | 1,335 | 1,349 | +1.35% | 1,700 | 365億394万 | -0.52% |
| 06/13 | 1,340 | 1,347 | 1,330 | 1,331 | -0.67% | 2,300 | 360億1686万 | -1.77% |
| 06/12 | 1,369 | 1,369 | 1,309 | 1,340 | -2.19% | 5,000 | 362億6040万 | -1.18% |
| 06/11 | 1,372 | 1,372 | 1,359 | 1,370 | -1.08% | 2,200 | 370億7220万 | +0.96% |
| 06/10 | 1,388 | 1,388 | 1,385 | 1,385 | -0.43% | 400 | 374億7810万 | +2.21% |
| 06/09 | 1,391 | 1,391 | 1,391 | 1,391 | 0% | 100 | 376億4046万 | +2.66% |
| 06/06 | 1,391 | 1,391 | 1,391 | 1,391 | +0.51% | 200 | 376億4046万 | +2.81% |
| 06/05 | 1,370 | 1,384 | 1,370 | 1,384 | +1.02% | 500 | 374億5104万 | +2.37% |
| 06/04 | 1,370 | 1,370 | 1,360 | 1,370 | +0.15% | 1,300 | 370億7220万 | +1.48% |
| 06/03 | 1,389 | 1,389 | 1,368 | 1,368 | -0.07% | 1,300 | 370億1808万 | +1.56% |
| 06/02 | 1,365 | 1,374 | 1,365 | 1,369 | +0.66% | 600 | 370億4514万 | +1.94% |
| 05/30 | 1,358 | 1,360 | 1,347 | 1,360 | +0.97% | 700 | 368億160万 | +1.57% |
| 05/29 | 1,344 | 1,360 | 1,330 | 1,347 | -0.96% | 1,800 | 364億4982万 | +0.97% |
| 05/28 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 1,400 | 368億160万 | +2.33% |
| 05/27 | 1,340 | 1,354 | 1,331 | 1,350 | -0.44% | 15,400 | 365億3100万 | +1.96% |
| 05/26 | 1,340 | 1,360 | 1,340 | 1,356 | +1.19% | 3,600 | 366億9336万 | +2.73% |
| 05/23 | 1,345 | 1,346 | 1,339 | 1,340 | 0% | 4,600 | 362億6040万 | +1.9% |
| 05/22 | 1,341 | 1,350 | 1,337 | 1,340 | -0.59% | 4,300 | 362億6040万 | +2.21% |
| 05/21 | 1,339 | 1,349 | 1,339 | 1,348 | +0.97% | 1,600 | 364億7688万 | +3.14% |
| 05/20 | 1,350 | 1,350 | 1,335 | 1,335 | -1.11% | 1,500 | 361億2510万 | +2.61% |
| 05/19 | （IR情報）16:00 役員等の異動に関するお知らせ |
| 05/19 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/19 | 1,330 | 1,350 | 1,320 | 1,350 | +0.75% | 4,100 | 365億3100万 | +4.09% |
| 05/16 | 1,340 | 1,340 | 1,330 | 1,340 | 0% | 900 | 362億6040万 | +3.8% |
| 05/15 | 1,339 | 1,340 | 1,339 | 1,340 | 0% | 1,200 | 362億6040万 | +4.12% |
| 05/14 | 1,328 | 1,340 | 1,328 | 1,340 | 0% | 1,300 | 362億6040万 | +4.61% |
| 05/13 | 1,341 | 1,341 | 1,324 | 1,340 | 0% | 4,200 | 362億6040万 | +4.93% |
| 05/12 | 1,340 | 1,340 | 1,330 | 1,340 | +0.07% | 700 | 362億6040万 | +5.26% |
| 05/09 | 1,368 | 1,376 | 1,314 | 1,339 | -2.12% | 4,400 | 362億3334万 | +5.35% |
| 05/08 | （IR情報）16:00 配当政策の変更(累進配当の導入・目標配当性向の設定)に関するお知らせ |
| 05/08 | （IR情報）16:00 令和7年3月期決算短信[日本基準](連結) |
| 05/08 | 1,335 | 1,368 | 1,333 | 1,368 | +2.63% | 1,100 | 370億1808万 | +7.8% |
| 05/07 | 1,369 | 1,369 | 1,306 | 1,333 | -2.63% | 5,000 | 360億7098万 | +5.29% |
| 05/02 | 1,355 | 1,399 | 1,339 | 1,369 | +1.03% | 1,400 | 370億4514万 | +8.14% |
| 05/01 | 1,355 | 1,355 | 1,355 | 1,355 | 0% | 300 | 366億6630万 | +7.03% |
| 04/30 | 1,352 | 1,355 | 1,348 | 1,355 | +1.27% | 10,100 | 366億6630万 | +7.11% |
| 04/28 | 1,316 | 1,338 | 1,316 | 1,338 | +4.04% | 4,300 | 362億628万 | +5.77% |
| 04/25 | （IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ |
| 04/25 | 1,279 | 1,300 | 1,277 | 1,286 | +1.1% | 2,500 | 347億9916万 | +1.74% |
| 04/24 | 1,296 | 1,296 | 1,264 | 1,272 | +0.47% | 1,800 | 344億2032万 | +0.55% |
| 04/23 | 1,300 | 1,300 | 1,259 | 1,266 | +2.1% | 2,000 | 342億5796万 | -0.08% |
| 04/22 | 1,239 | 1,242 | 1,230 | 1,240 | +0.81% | 1,400 | 335億5440万 | -2.29% |
| 04/21 | 1,242 | 1,242 | 1,230 | 1,230 | -0.97% | 1,800 | 332億8380万 | -3.3% |
| 04/18 | 1,234 | 1,246 | 1,234 | 1,242 | +0.65% | 1,000 | 336億852万 | -2.59% |
| 04/17 | 1,234 | 1,234 | 1,234 | 1,234 | 0% | 300 | 333億9204万 | -3.37% |
| 04/16 | 1,237 | 1,240 | 1,234 | 1,234 | -0.48% | 1,000 | 333億9204万 | -3.67% |
| 04/15 | 1,240 | 1,251 | 1,240 | 1,240 | 0% | 700 | 335億5440万 | -3.58% |
| 04/14 | 1,240 | 1,241 | 1,226 | 1,240 | +3.33% | 2,500 | 335億5440万 | -3.88% |
| 04/11 | 1,233 | 1,236 | 1,200 | 1,200 | -2.91% | 2,000 | 324億7200万 | -7.19% |
| 04/10 | 1,250 | 1,252 | 1,236 | 1,236 | +3% | 1,300 | 334億4616万 | -4.85% |
| 04/09 | 1,200 | 1,200 | 1,200 | 1,200 | -2.44% | 500 | 324億7200万 | -7.98% |
| 04/08 | 1,211 | 1,251 | 1,211 | 1,230 | +3.45% | 2,700 | 332億8380万 | -6.11% |
| 04/07 | 1,200 | 1,220 | 1,153 | 1,189 | -3.96% | 41,900 | 321億7434万 | -9.58% |
| 04/04 | 1,261 | 1,261 | 1,233 | 1,238 | -1.82% | 5,200 | 335億28万 | -6.28% |
| 04/03 | 1,261 | 1,277 | 1,261 | 1,261 | -1.25% | 3,000 | 341億2266万 | -4.9% |
| 04/02 | 1,300 | 1,300 | 1,277 | 1,277 | -1.77% | 34,500 | 345億5562万 | -3.91% |
| 04/01 | 1,296 | 1,300 | 1,296 | 1,300 | +0.31% | 2,500 | 351億7800万 | -2.4% |
| 03/31 | 1,303 | 1,309 | 1,293 | 1,296 | -2.04% | 4,000 | 350億6976万 | -2.85% |
| 03/28 | 1,311 | 1,323 | 1,311 | 1,323 | -2.65% | 300 | 358億38万 | -1.05% |
| 03/27 | 1,359 | 1,359 | 1,355 | 1,359 | +1.04% | 5,500 | 367億7454万 | +1.57% |
| 03/26 | 1,337 | 1,345 | 1,337 | 1,345 | +0.6% | 2,300 | 363億9570万 | +0.45% |
| 03/25 | 1,334 | 1,337 | 1,332 | 1,337 | +0.22% | 7,800 | 361億7922万 | -0.15% |
| 03/24 | 1,316 | 1,334 | 1,316 | 1,334 | +1.83% | 800 | 360億9804万 | -0.37% |
| 03/21 | 1,306 | 1,310 | 1,306 | 1,310 | +0.54% | 400 | 354億4860万 | -2.17% |
| 03/19 | 1,320 | 1,334 | 1,301 | 1,303 | -0.99% | 4,200 | 352億5918万 | -2.83% |
| 03/18 | 1,310 | 1,316 | 1,310 | 1,316 | 0% | 400 | 356億1096万 | -2.01% |
| 03/17 | 1,311 | 1,343 | 1,304 | 1,316 | +0.61% | 4,200 | 356億1096万 | -2.23% |
| 03/14 | 1,306 | 1,315 | 1,302 | 1,308 | -0.23% | 4,800 | 353億9448万 | -2.9% |
| 03/13 | 1,330 | 1,330 | 1,306 | 1,311 | -1.43% | 2,800 | 354億7566万 | -2.82% |
| 03/12 | 1,296 | 1,339 | 1,296 | 1,330 | -0.67% | 6,000 | 359億8980万 | -1.55% |
| 03/11 | 1,330 | 1,339 | 1,330 | 1,339 | -0.3% | 900 | 362億3334万 | -0.89% |
| 03/10 | 1,343 | 1,343 | 1,330 | 1,343 | +0.98% | 1,500 | 363億4158万 | -0.74% |
| 03/07 | 1,343 | 1,348 | 1,330 | 1,330 | -0.97% | 1,500 | 359億8980万 | -1.85% |
| 03/06 | 1,351 | 1,369 | 1,330 | 1,343 | -1.25% | 6,900 | 363億4158万 | -1.03% |
| 03/05 | 1,355 | 1,369 | 1,335 | 1,360 | +0.37% | 4,100 | 368億160万 | 0% |
| 03/04 | 1,338 | 1,356 | 1,338 | 1,355 | +0.97% | 1,000 | 366億6630万 | -0.37% |
| 03/03 | 1,349 | 1,350 | 1,342 | 1,342 | -0.52% | 1,000 | 363億1452万 | -1.4% |
| 02/28 | 1,352 | 1,353 | 1,349 | 1,349 | -0.22% | 1,600 | 365億394万 | -0.95% |
| 02/27 | 1,361 | 1,361 | 1,348 | 1,352 | +0.37% | 4,100 | 365億8512万 | -0.88% |
| 02/26 | 1,345 | 1,347 | 1,345 | 1,347 | +0.15% | 6,700 | 364億4982万 | -1.32% |
| 02/25 | 1,349 | 1,349 | 1,343 | 1,345 | -0.59% | 4,600 | 363億9570万 | -1.61% |
