| 2019 |
| 02/21 | 1,075 | 1,075 | 1,075 | 1,075 | -0.37% | 400 | 290億8950万 | -0.56% |
| 02/20 | 1,065 | 1,079 | 1,065 | 1,079 | +1.41% | 2,200 | 291億9774万 | -0.28% |
| 02/19 | 1,070 | 1,070 | 1,030 | 1,064 | 0% | 5,100 | 287億9184万 | -1.75% |
| 02/18 | 1,064 | 1,064 | 1,064 | 1,064 | -0.28% | 100 | 287億9184万 | -1.94% |
| 02/15 | 1,070 | 1,070 | 1,067 | 1,067 | -1.2% | 300 | 288億7302万 | -1.84% |
| 02/14 | 1,060 | 1,080 | 1,060 | 1,080 | 0% | 1,100 | 292億2480万 | -0.83% |
| 02/13 | 1,060 | 1,080 | 1,060 | 1,080 | +1.89% | 1,100 | 292億2480万 | -0.92% |
| 02/08 | 1,060 | 1,060 | 1,060 | 1,060 | -0.47% | 100 | 286億8360万 | -2.66% |
| 02/07 | 1,053 | 1,065 | 1,053 | 1,065 | +0.38% | 2,200 | 288億1890万 | -2.29% |
| 02/06 | 1,061 | 1,061 | 1,061 | 1,061 | -0.93% | 100 | 287億1066万 | -2.75% |
| 02/05 | 1,051 | 1,071 | 1,051 | 1,071 | -0.65% | 1,100 | 289億8126万 | -2.01% |
| 02/04 | 1,054 | 1,078 | 1,053 | 1,078 | +0.28% | 300 | 291億7068万 | -1.46% |
| 02/01 | 1,072 | 1,075 | 1,070 | 1,075 | +0.28% | 1,500 | 290億8950万 | -1.74% |
| 01/31 | 1,100 | 1,100 | 1,072 | 1,072 | -2.55% | 900 | 290億832万 | -2.01% |
| 01/30 | 1,107 | 1,107 | 1,100 | 1,100 | +0.09% | 2,700 | 297億6600万 | +0.46% |
| 01/29 | 1,094 | 1,099 | 1,094 | 1,099 | +1.48% | 2,600 | 297億3894万 | +0.37% |
| 01/28 | （IR情報）16:10 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/28 | （IR情報）16:10 業績予想の修正に関するお知らせ |
| 01/28 | 1,082 | 1,083 | 1,082 | 1,083 | +0.09% | 7,400 | 293億598万 | -1.1% |
| 01/25 | 1,095 | 1,095 | 1,082 | 1,082 | -1.64% | 3,700 | 292億7892万 | -1.28% |
| 01/24 | 1,104 | 1,110 | 1,100 | 1,100 | -0.27% | 5,200 | 297億6600万 | +0.18% |
| 01/23 | 1,100 | 1,119 | 1,100 | 1,103 | +0.27% | 2,200 | 298億4718万 | +0.36% |
| 01/22 | 1,100 | 1,100 | 1,100 | 1,100 | +0.55% | 200 | 297億6600万 | 0% |
| 01/21 | 1,094 | 1,094 | 1,094 | 1,094 | -0.45% | 200 | 296億364万 | -0.55% |
| 01/18 | 1,080 | 1,099 | 1,080 | 1,099 | +1.2% | 500 | 297億3894万 | -0.18% |
| 01/17 | 1,083 | 1,110 | 1,080 | 1,086 | +0.56% | 2,300 | 293億8716万 | -1.36% |
| 01/15 | 1,100 | 1,110 | 1,080 | 1,080 | -1.82% | 1,300 | 292億2480万 | -1.91% |
| 01/09 | 1,100 | 1,100 | 1,100 | 1,100 | -0.09% | 200 | 297億6600万 | -0.18% |
| 01/07 | 1,101 | 1,101 | 1,101 | 1,101 | -1.7% | 100 | 297億9306万 | -0.09% |
| 01/04 | 1,120 | 1,120 | 1,120 | 1,120 | 0% | 300 | 303億720万 | +1.54% |
| 2018 |
| 12/28 | 1,140 | 1,140 | 1,109 | 1,120 | -0.71% | 6,600 | 303億720万 | +1.63% |
| 12/27 | 1,116 | 1,130 | 1,116 | 1,128 | +2.17% | 8,500 | 305億2368万 | +2.45% |
| 12/26 | 1,055 | 1,104 | 1,055 | 1,104 | +4.64% | 12,000 | 298億7424万 | +0.36% |
| 12/25 | 1,015 | 1,055 | 993 | 1,055 | -1.86% | 5,100 | 285億4830万 | -4.09% |
| 12/21 | 1,070 | 1,083 | 1,050 | 1,075 | -1.92% | 4,200 | 290億8950万 | -2.45% |
| 12/20 | 1,080 | 1,099 | 1,080 | 1,096 | -0.18% | 4,000 | 296億5776万 | -0.63% |
| 12/19 | 1,080 | 1,098 | 1,080 | 1,098 | +0.46% | 800 | 297億1188万 | -0.45% |
| 12/18 | 1,066 | 1,094 | 1,065 | 1,093 | +1.58% | 1,000 | 295億7658万 | -0.91% |
| 12/17 | 1,072 | 1,088 | 1,070 | 1,076 | -1.19% | 5,200 | 291億1656万 | -2.54% |
| 12/14 | 1,088 | 1,089 | 1,088 | 1,089 | -0.09% | 200 | 294億6834万 | -1.45% |
| 12/13 | 1,081 | 1,097 | 1,081 | 1,090 | -0.64% | 1,300 | 294億9540万 | -1.45% |
| 12/12 | 1,097 | 1,097 | 1,097 | 1,097 | -0.27% | 100 | 296億8482万 | -0.81% |
| 12/11 | 1,110 | 1,110 | 1,096 | 1,100 | -0.9% | 27,900 | 297億6600万 | -0.54% |
| 12/10 | 1,101 | 1,119 | 1,098 | 1,110 | -1.6% | 1,200 | 300億3660万 | +0.27% |
| 12/07 | 1,123 | 1,128 | 1,117 | 1,128 | -0.53% | 2,100 | 305億2368万 | +1.9% |
| 12/06 | 1,101 | 1,134 | 1,100 | 1,134 | +1.43% | 3,700 | 306億8604万 | +2.44% |
| 12/05 | 1,102 | 1,118 | 1,102 | 1,118 | -0.09% | 500 | 302億5308万 | +0.99% |
| 12/04 | 1,108 | 1,120 | 1,108 | 1,119 | +1.73% | 1,700 | 302億8014万 | +0.99% |
| 12/03 | 1,098 | 1,100 | 1,093 | 1,100 | -0.36% | 8,500 | 297億6600万 | -0.9% |
| 11/30 | 1,088 | 1,104 | 1,088 | 1,104 | +0.36% | 300 | 298億7424万 | -0.63% |
| 11/29 | 1,100 | 1,100 | 1,100 | 1,100 | -0.54% | 1,600 | 297億6600万 | -0.9% |
| 11/28 | 1,100 | 1,107 | 1,081 | 1,106 | +0.55% | 1,800 | 299億2836万 | -0.36% |
| 11/27 | 1,118 | 1,130 | 1,097 | 1,100 | -0.54% | 5,800 | 297億6600万 | -0.81% |
| 11/26 | 1,103 | 1,108 | 1,103 | 1,106 | +0.27% | 5,000 | 299億2836万 | -0.18% |
| 11/22 | 1,095 | 1,103 | 1,095 | 1,103 | +0.73% | 4,300 | 298億4718万 | -0.36% |
| 11/21 | 1,081 | 1,095 | 1,080 | 1,095 | -0.45% | 1,800 | 296億3070万 | -1.08% |
| 11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 100 | 297億6600万 | -0.63% |
| 11/19 | 1,100 | 1,105 | 1,100 | 1,100 | -0.27% | 1,700 | 297億6600万 | -0.54% |
| 11/16 | 1,100 | 1,105 | 1,075 | 1,103 | 0% | 4,500 | 298億4718万 | -0.27% |
| 11/15 | 1,086 | 1,108 | 1,070 | 1,103 | +1.01% | 1,500 | 298億4718万 | -0.27% |
| 11/14 | 1,089 | 1,097 | 1,081 | 1,092 | -0.73% | 4,300 | 295億4952万 | -1.18% |
| 11/13 | 1,100 | 1,100 | 1,082 | 1,100 | -1.61% | 600 | 297億6600万 | -0.54% |
| 11/12 | 1,118 | 1,118 | 1,118 | 1,118 | +1.08% | 200 | 302億5308万 | +1.08% |
| 11/09 | 1,100 | 1,113 | 1,100 | 1,106 | -0.72% | 600 | 299億2836万 | 0% |
| 11/08 | 1,092 | 1,115 | 1,092 | 1,114 | +2.58% | 1,300 | 301億4484万 | +0.63% |
| 11/07 | 1,100 | 1,100 | 1,086 | 1,086 | -1.18% | 6,100 | 293億8716万 | -1.9% |
| 11/06 | 1,090 | 1,118 | 1,089 | 1,099 | -1.88% | 1,500 | 297億3894万 | -0.9% |
| 11/05 | 1,110 | 1,120 | 1,110 | 1,120 | -0.44% | 300 | 303億720万 | +0.9% |
| 11/02 | 1,113 | 1,125 | 1,113 | 1,125 | +1.08% | 200 | 304億4250万 | +1.44% |
| 11/01 | 1,105 | 1,113 | 1,105 | 1,113 | -3.55% | 600 | 301億1778万 | +0.45% |
| 10/31 | 1,116 | 1,155 | 1,080 | 1,154 | +0.7% | 12,100 | 312億2724万 | +3.96% |
| 10/30 | （IR情報）11:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,143 | 1,147 | 1,065 | 1,146 | -0.17% | 10,100 | 310億1076万 | +3.43% |
| 10/29 | 1,134 | 1,149 | 1,134 | 1,148 | +2.32% | 5,000 | 310億6488万 | +3.7% |
| 10/26 | 1,090 | 1,122 | 1,090 | 1,122 | +2.94% | 9,000 | 303億6132万 | +1.54% |
| 10/25 | 1,090 | 1,090 | 1,052 | 1,090 | 0% | 3,800 | 294億9540万 | -1.27% |
| 10/24 | 1,090 | 1,090 | 1,090 | 1,090 | -0.37% | 100 | 294億9540万 | -1.27% |
| 10/23 | 1,079 | 1,109 | 1,079 | 1,094 | +1.39% | 1,500 | 296億364万 | -1% |
| 10/22 | 1,084 | 1,100 | 1,074 | 1,079 | 0% | 5,000 | 291億9774万 | -2.35% |
| 10/19 | 1,081 | 1,098 | 1,079 | 1,079 | -1.73% | 300 | 291億9774万 | -2.44% |
| 10/18 | 1,082 | 1,099 | 1,074 | 1,098 | 0% | 2,300 | 297億1188万 | -0.72% |
| 10/17 | 1,079 | 1,099 | 1,070 | 1,098 | +1.39% | 3,300 | 297億1188万 | -0.81% |
| 10/16 | 1,083 | 1,098 | 1,070 | 1,083 | 0% | 2,700 | 293億598万 | -2.17% |
| 10/15 | 1,090 | 1,099 | 1,082 | 1,083 | -1.55% | 800 | 293億598万 | -2.26% |
| 10/12 | 1,090 | 1,118 | 1,081 | 1,100 | +0.46% | 2,000 | 297億6600万 | -0.72% |
| 10/11 | 1,098 | 1,098 | 1,084 | 1,095 | -0.45% | 2,100 | 296億3070万 | -1.17% |
| 10/10 | 1,100 | 1,102 | 1,095 | 1,100 | -1.87% | 700 | 297億6600万 | -0.63% |
| 10/09 | 1,100 | 1,121 | 1,088 | 1,121 | +0.54% | 1,500 | 303億3426万 | +1.36% |
| 10/05 | 1,115 | 1,115 | 1,115 | 1,115 | -0.71% | 300 | 301億7190万 | +1% |
| 10/04 | 1,123 | 1,123 | 1,123 | 1,123 | -0.18% | 100 | 303億8838万 | +1.81% |
| 10/03 | 1,125 | 1,125 | 1,125 | 1,125 | -0.09% | 100 | 304億4250万 | +2.18% |
| 10/02 | 1,126 | 1,126 | 1,126 | 1,126 | -0.18% | 100 | 304億6956万 | +2.46% |
| 10/01 | 1,129 | 1,129 | 1,128 | 1,128 | +2.55% | 700 | 305億2368万 | +2.83% |
| 09/28 | 1,096 | 1,100 | 1,096 | 1,100 | 0% | 700 | 297億6600万 | +0.46% |
| 09/27 | 1,160 | 1,160 | 1,090 | 1,100 | -4.35% | 11,900 | 297億6600万 | +0.46% |
| 09/26 | 1,110 | 1,165 | 1,110 | 1,150 | +3.6% | 9,600 | 311億1900万 | +4.93% |
| 09/25 | 1,108 | 1,110 | 1,093 | 1,110 | +0.18% | 6,600 | 300億3660万 | +1.46% |
| 09/21 | 1,102 | 1,108 | 1,102 | 1,108 | +0.54% | 500 | 299億8248万 | +1.37% |
| 09/20 | 1,102 | 1,108 | 1,071 | 1,102 | 0% | 5,600 | 298億2012万 | +0.73% |
| 09/19 | 1,102 | 1,102 | 1,102 | 1,102 | -0.09% | 100 | 298億2012万 | +0.73% |
| 09/18 | 1,083 | 1,103 | 1,070 | 1,103 | -0.09% | 5,100 | 298億4718万 | +0.73% |
| 09/14 | 1,104 | 1,104 | 1,090 | 1,104 | +0.36% | 500 | 298億7424万 | +0.82% |
| 09/13 | 1,086 | 1,105 | 1,077 | 1,100 | +1.38% | 7,100 | 297億6600万 | +0.36% |
