1869 名工建設
- 1869
- 2018/09/18
- 時価
- 298億円
- PER 予
- 10.13倍
- 2010年以降
- 5.55-17.82倍
（2010-2018年） - PBR
- 0.77倍
- 2010年以降
- 0.52-1.07倍
（2010-2018年） - 配当 予
- 1.63%
- ROE 予
- 7.6%
- ROA 予
- 3.3%
- Link
株価チャート
株価
9/19
- 前日 (9/18)
- 1,103
- 始値
- 1,102
- 高値
- 1,102
- 安値
- 1,102
- 終値 -0.09%
- 1,102
- 出来高 -98.04%
- 100
乖離率
- 株価（5日）
移動平均値 - +0.27%
1,099 - 株価（25日）
移動平均値 - +0.73%
1,094 - 出来高（5日）
移動平均値 - -96.55%
2,900
2018/04/25～2018/09/19
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 09/19 | 1,102 | 1,102 | 1,102 | 1,102 | -0.09% | 100 | 298億2012万 | +0.73% | 10.12 | 0.77 |
| 09/18 | 1,083 | 1,103 | 1,070 | 1,103 | -0.09% | 5,100 | 298億4718万 | +0.73% | 10.13 | 0.77 |
| 09/14 | 1,104 | 1,104 | 1,090 | 1,104 | +0.36% | 500 | 298億7424万 | +0.82% | 10.13 | 0.77 |
| 09/13 | 1,086 | 1,105 | 1,077 | 1,100 | +1.38% | 7,100 | 297億6600万 | +0.36% | 10.1 | 0.77 |
| 09/12 | 1,100 | 1,102 | 1,085 | 1,085 | -1.36% | 1,700 | 293億6010万 | -1.09% | 9.96 | 0.76 |
| 09/11 | 1,104 | 1,104 | 1,100 | 1,100 | -0.36% | 500 | 297億6600万 | +0.18% | 10.1 | 0.77 |
| 09/10 | 1,104 | 1,104 | 1,104 | 1,104 | 0% | 200 | 298億7424万 | +0.45% | 10.13 | 0.77 |
| 09/07 | 1,085 | 1,107 | 1,085 | 1,104 | +0.36% | 3,200 | 298億7424万 | +0.36% | 10.13 | 0.77 |
| 09/06 | 1,085 | 1,100 | 1,084 | 1,100 | +1.1% | 7,100 | 297億6600万 | -0.09% | 10.1 | 0.77 |
| 09/05 | 1,098 | 1,098 | 1,085 | 1,088 | -1% | 1,300 | 294億4128万 | -1.27% | 9.99 | 0.76 |
| 09/04 | 1,082 | 1,108 | 1,065 | 1,099 | +1.85% | 4,200 | 297億3894万 | -0.45% | 10.09 | 0.77 |
| 09/03 | 1,053 | 1,079 | 1,051 | 1,079 | +1.31% | 500 | 291億9774万 | -2.53% | 9.9 | 0.75 |
| 08/31 | 1,081 | 1,086 | 1,040 | 1,065 | -2.02% | 4,400 | 288億1890万 | -4.23% | 9.78 | 0.74 |
| 08/30 | 1,088 | 1,088 | 1,087 | 1,087 | +1.21% | 800 | 294億1422万 | -2.6% | 9.98 | 0.76 |
| 08/29 | 1,075 | 1,084 | 1,073 | 1,074 | +0.09% | 700 | 290億6244万 | -4.11% | 9.86 | 0.75 |
| 08/28 | 1,071 | 1,088 | 1,069 | 1,073 | -0.56% | 1,500 | 290億3538万 | -4.45% | 9.85 | 0.75 |
| 08/27 | 1,083 | 1,085 | 1,070 | 1,079 | -0.37% | 17,700 | 291億9774万 | -4.09% | 9.9 | 0.75 |
| 08/24 | 1,080 | 1,085 | 1,070 | 1,083 | +0.28% | 6,800 | 293億598万 | -3.9% | 9.94 | 0.76 |
| 08/23 | 1,078 | 1,107 | 1,005 | 1,080 | -2.53% | 57,100 | 292億2480万 | -4.26% | 9.91 | 0.75 |
| 08/22 | 1,105 | 1,118 | 1,104 | 1,108 | +0.54% | 2,100 | 299億8248万 | -1.95% | 10.17 | 0.77 |
| 08/21 | 1,111 | 1,121 | 1,101 | 1,102 | +0.18% | 1,200 | 298億2012万 | -2.48% | 10.12 | 0.77 |
| 08/20 | 1,100 | 1,119 | 1,100 | 1,100 | -0.27% | 1,800 | 297億6600万 | -2.65% | 10.1 | 0.77 |
| 08/17 | 1,134 | 1,134 | 1,103 | 1,103 | -1.96% | 300 | 298億4718万 | -2.39% | 10.13 | 0.77 |
| 08/16 | 1,103 | 1,133 | 1,096 | 1,125 | +1.9% | 4,600 | 304億4250万 | -0.44% | 10.33 | 0.79 |
| 08/15 | 1,103 | 1,133 | 1,103 | 1,104 | -0.99% | 1,200 | 298億7424万 | -2.21% | 10.13 | 0.77 |
| 08/14 | 1,125 | 1,142 | 1,103 | 1,115 | -0.36% | 1,600 | 301億7190万 | -1.24% | 10.24 | 0.78 |
| 08/13 | 1,108 | 1,123 | 1,100 | 1,119 | -0.44% | 4,500 | 302億8014万 | -0.8% | 10.27 | 0.78 |
| 08/10 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 100 | 304億1544万 | -0.35% | 10.32 | 0.78 |
| 08/09 | 1,114 | 1,125 | 1,108 | 1,124 | +0.9% | 2,100 | 304億1544万 | -0.27% | 10.32 | 0.78 |
| 08/08 | 1,103 | 1,149 | 1,103 | 1,114 | -0.09% | 2,500 | 301億4484万 | -1.24% | 10.23 | 0.78 |
| 08/07 | 1,122 | 1,130 | 1,115 | 1,115 | -0.8% | 1,300 | 301億7190万 | -1.33% | 10.24 | 0.78 |
| 08/06 | 1,132 | 1,154 | 1,124 | 1,124 | -0.71% | 900 | 304億1544万 | -0.88% | 10.32 | 0.78 |
| 08/03 | 1,144 | 1,158 | 1,130 | 1,132 | -1.14% | 6,200 | 306億3192万 | -0.35% | 10.39 | 0.79 |
| 08/02 | 1,133 | 1,176 | 1,133 | 1,145 | +0.97% | 1,000 | 309億8370万 | +0.7% | 10.51 | 0.8 |
| 08/01 | 1,130 | 1,160 | 1,130 | 1,134 | -3.82% | 1,300 | 306億8604万 | -0.26% | 10.41 | 0.79 |
| 07/31 | 1,150 | 1,179 | 1,150 | 1,179 | -0.08% | 200 | 319億374万 | +3.6% | 10.82 | 0.82 |
| 07/30 | 1,200 | 1,200 | 1,170 | 1,180 | +0.85% | 1,200 | 319億3080万 | +3.87% | 10.83 | 0.82 |
| 07/27 | 1,200 | 1,206 | 1,133 | 1,170 | -1.52% | 20,800 | 316億6020万 | +3.08% | 10.74 | 0.82 |
| 07/26 | 1,159 | 1,188 | 1,159 | 1,188 | +2.5% | 13,400 | 321億4728万 | +4.76% | 10.91 | 0.83 |
| 07/25 | 1,130 | 1,169 | 1,118 | 1,159 | +2.57% | 9,100 | 313億6254万 | +2.2% | 10.64 | 0.81 |
| 07/24 | 1,113 | 1,130 | 1,112 | 1,130 | +1.25% | 1,800 | 305億7780万 | -0.35% | 10.37 | 0.79 |
| 07/23 | 1,103 | 1,116 | 1,103 | 1,116 | 0% | 1,200 | 301億9896万 | -1.67% | 10.24 | 0.78 |
| 07/20 | 1,118 | 1,118 | 1,102 | 1,116 | 0% | 400 | 301億9896万 | -1.85% | 10.24 | 0.78 |
| 07/19 | 1,112 | 1,116 | 1,099 | 1,116 | +0.72% | 3,800 | 301億9896万 | -2.11% | 10.24 | 0.78 |
| 07/18 | 1,110 | 1,110 | 1,102 | 1,108 | -0.18% | 400 | 299億8248万 | -2.98% | 10.17 | 0.77 |
| 07/17 | 1,098 | 1,110 | 1,098 | 1,110 | +0.54% | 800 | 300億3660万 | -3.06% | 10.19 | 0.77 |
| 07/13 | 1,092 | 1,104 | 1,078 | 1,104 | +1.1% | 6,800 | 298億7424万 | -3.75% | 10.13 | 0.77 |
| 07/12 | 1,085 | 1,102 | 1,085 | 1,092 | -1.18% | 300 | 295億4952万 | -5.04% | 10.02 | 0.76 |
| 07/11 | 1,101 | 1,105 | 1,077 | 1,105 | +0.36% | 3,100 | 299億130万 | -4.08% | 10.14 | 0.77 |
| 07/10 | 1,101 | 1,133 | 1,101 | 1,101 | +0.09% | 2,700 | 297億9306万 | -4.59% | 10.11 | 0.77 |
| 07/09 | 1,109 | 1,120 | 1,090 | 1,100 | -0.81% | 2,100 | 297億6600万 | -4.84% | 10.1 | 0.77 |
| 07/06 | 1,113 | 1,116 | 1,102 | 1,109 | -0.36% | 3,200 | 300億954万 | -4.31% | 10.18 | 0.77 |
| 07/05 | 1,138 | 1,142 | 1,106 | 1,113 | -2.71% | 3,400 | 301億1778万 | -4.13% | 10.22 | 0.78 |
| 07/04 | 1,171 | 1,171 | 1,138 | 1,144 | -2.22% | 5,100 | 309億5664万 | -1.55% | 10.5 | 0.8 |
| 07/03 | 1,215 | 1,215 | 1,151 | 1,170 | -3.07% | 37,700 | 316億6020万 | +0.6% | 10.74 | 0.82 |
| 07/02 | 1,180 | 1,208 | 1,180 | 1,207 | +2.29% | 15,900 | 326億6142万 | +3.78% | 11.08 | 0.84 |
| 06/29 | 1,142 | 1,187 | 1,139 | 1,180 | +2.52% | 13,400 | 319億3080万 | +1.72% | 10.83 | 0.82 |
| 06/28 | 1,138 | 1,151 | 1,136 | 1,151 | +0.7% | 3,400 | 311億4606万 | -0.69% | 10.57 | 0.8 |
| 06/26 | 1,151 | 1,167 | 1,143 | 1,143 | -0.61% | 25,100 | 309億2958万 | -1.38% | 10.49 | 0.8 |
| 06/25 | 1,155 | 1,163 | 1,134 | 1,150 | +0.09% | 4,400 | 311億1900万 | -0.86% | 10.56 | 0.8 |
| 06/22 | 1,155 | 1,155 | 1,149 | 1,149 | 0% | 1,600 | 310億9194万 | -0.95% | 10.55 | 0.8 |
| 06/21 | 1,151 | 1,161 | 1,149 | 1,149 | -0.17% | 400 | 310億9194万 | -0.95% | 10.55 | 0.8 |
| 06/20 | 1,151 | 1,151 | 1,151 | 1,151 | -1.2% | 100 | 311億4606万 | -0.78% | 10.57 | 0.8 |
| 06/19 | 1,164 | 1,165 | 1,140 | 1,165 | 0% | 9,500 | 315億2490万 | +0.43% | 10.69 | 0.81 |
| 06/18 | 1,154 | 1,165 | 1,153 | 1,165 | +0.09% | 1,000 | 315億2490万 | +0.43% | 10.69 | 0.81 |
| 06/15 | 1,171 | 1,178 | 1,150 | 1,164 | -0.94% | 13,600 | 314億9784万 | +0.26% | 10.69 | 0.81 |
| 06/14 | 1,170 | 1,175 | 1,170 | 1,175 | 0% | 700 | 317億9550万 | +1.29% | 10.79 | 0.82 |
| 06/13 | 1,175 | 1,175 | 1,161 | 1,175 | 0% | 1,100 | 317億9550万 | +1.29% | 10.79 | 0.82 |
| 06/12 | 1,175 | 1,175 | 1,175 | 1,175 | +0.34% | 3,500 | 317億9550万 | +1.29% | 10.79 | 0.82 |
| 06/11 | 1,150 | 1,171 | 1,150 | 1,171 | +0.43% | 5,200 | 316億8726万 | +0.86% | 10.75 | 0.82 |
| 06/08 | 1,150 | 1,166 | 1,150 | 1,166 | -0.17% | 3,300 | 315億5196万 | +0.26% | 10.7 | 0.81 |
| 06/07 | 1,168 | 1,168 | 1,156 | 1,168 | +0.52% | 1,200 | 316億608万 | +0.26% | 10.72 | 0.82 |
| 06/06 | 1,150 | 1,162 | 1,150 | 1,162 | +0.61% | 3,100 | 314億4372万 | -0.43% | 10.67 | 0.81 |
| 06/05 | 1,160 | 1,160 | 1,155 | 1,155 | +0.26% | 1,000 | 312億5430万 | -1.28% | 10.6 | 0.81 |
| 06/04 | 1,155 | 1,163 | 1,141 | 1,152 | -1.87% | 4,000 | 311億7312万 | -1.71% | 10.58 | 0.8 |
| 06/01 | 1,158 | 1,174 | 1,145 | 1,174 | +2.09% | 2,700 | 317億6844万 | +0.09% | 10.78 | 0.82 |
| 05/31 | 1,140 | 1,160 | 1,140 | 1,150 | +0.88% | 5,900 | 311億1900万 | -1.96% | 10.56 | 0.8 |
| 05/30 | 1,146 | 1,174 | 1,140 | 1,140 | -2.98% | 2,700 | 308億4840万 | -2.81% | 10.46 | 0.8 |
| 05/29 | 1,180 | 1,183 | 1,153 | 1,175 | +0.6% | 15,700 | 317億9550万 | +0.09% | 10.79 | 0.82 |
| 05/28 | 1,134 | 1,169 | 1,134 | 1,168 | +3.27% | 11,500 | 316億608万 | -0.43% | 10.72 | 0.82 |
| 05/25 | 1,140 | 1,157 | 1,130 | 1,131 | -0.79% | 8,800 | 306億486万 | -3.66% | 10.38 | 0.79 |
| 05/24 | 1,150 | 1,170 | 1,133 | 1,140 | -0.87% | 9,200 | 308億4840万 | -3.14% | 10.46 | 0.8 |
| 05/23 | 1,166 | 1,174 | 1,135 | 1,150 | -1.63% | 7,700 | 311億1900万 | -2.38% | 10.56 | 0.8 |
| 05/22 | 1,159 | 1,169 | 1,140 | 1,169 | +1.21% | 6,500 | 316億3314万 | -0.85% | 10.73 | 0.82 |
| 05/21 | 1,142 | 1,155 | 1,125 | 1,155 | -0.43% | 7,100 | 312億5430万 | -1.95% | 10.6 | 0.81 |
| 05/18 | 1,140 | 1,160 | 1,133 | 1,160 | +1.67% | 2,200 | 313億8960万 | -1.61% | 10.65 | 0.81 |
| 05/17 | 1,140 | 1,155 | 1,130 | 1,141 | -0.78% | 2,400 | 308億7546万 | -3.14% | 10.47 | 0.8 |
| 05/16 | 1,121 | 1,155 | 1,120 | 1,150 | -2.21% | 9,700 | 311億1900万 | -2.46% | 10.56 | 0.8 |
| 05/15 | 1,155 | 1,176 | 1,155 | 1,176 | -0.34% | 1,900 | 318億2256万 | -0.17% | 10.8 | 0.82 |
| 05/14 | 1,144 | 1,180 | 1,131 | 1,180 | +2.79% | 2,100 | 319億3080万 | +0.25% | 10.83 | 0.82 |
| 05/11 | 1,160 | 1,200 | 1,100 | 1,148 | -1.96% | 38,100 | 310億6488万 | -2.38% | 10.54 | 0.8 |
| 05/10 | 1,178 | 1,198 | 1,161 | 1,171 | -0.59% | 10,100 | 316億8726万 | -0.34% | 10.75 | 0.82 |
| 05/09 | 1,190 | 1,190 | 1,163 | 1,178 | -1.51% | 6,300 | 318億7668万 | +0.34% | 10.81 | 0.82 |
| 05/08 | 1,185 | 1,207 | 1,182 | 1,196 | -1.16% | 3,200 | 323億6376万 | +1.96% | 10.98 | 0.83 |
| 05/07 | 1,200 | 1,230 | 1,155 | 1,210 | -1.63% | 7,200 | 327億4260万 | +3.42% | 11.11 | 0.84 |
| 05/02 | 1,225 | 1,230 | 1,225 | 1,230 | +0.82% | 200 | 332億8380万 | +5.58% | 11.29 | 0.86 |
| 05/01 | 1,250 | 1,250 | 1,190 | 1,220 | -0.81% | 18,200 | 330億1320万 | +4.99% | 11.2 | 0.85 |
| 04/27 | 1,200 | 1,230 | 1,186 | 1,230 | +2.5% | 4,800 | 332億8380万 | +6.31% | 11.29 | 0.86 |
| 04/26 | 1,172 | 1,200 | 1,165 | 1,200 | +2.39% | 26,000 | 324億7200万 | +4.26% | 11.02 | 0.84 |
| 04/25 | 1,175 | 1,175 | 1,157 | 1,172 | -0.42% | 5,200 | 317億1432万 | +2.18% | 10.76 | 0.82 |
年初来
| 年 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 1983 | 351 405 12/28 | 294 340 7/25 | 218,295 189,000 6/28 | - | - | +4.22% 8/24 | -3.8% 3/1 |
| 1984 | 372 430 9/5 430 9/4 | 325 375 3/15 375 2/23 | 69,300 60,000 11/20 | - | - | +5.43% 6/26 | -1.89% 7/31 |
| 1985 | 366 423 2/7 | 323 373 11/6 | 57,750 50,000 1/4 | - | - | +2.66% 6/11 5/27 | -5.01% 7/25 |
| 1986 | 452 522 9/5 | 333 385 2/12 | 229,845 199,000 2/12 | - | - | +9.78% 6/19 | -11.03% 11/17 |
| 1987 | 550 635 9/2 | 369 426 1/20 | 174,405 151,000 2/18 | - | - | +18.53% 4/8 | -9.39% 10/21 |
| 1988 | 781 859 12/28 | 473 546 2/12 | 128,205 111,000 4/19 | - | - | +18.14% 12/23 | -14.78% 10/4 |
| 1989 | 1,355 1,490 6/29 | 718 790 1/31 790 1/26 | 74,800 68,000 6/28 | - | - | +38.03% 6/28 | -8.64% 7/21 |
| 1990 | 1,682 1,850 7/24 1,850 7/20 他2件 | 1,136 1,250 4/13 1,250 4/6 他2件 | 525,800 478,000 9/12 | - | - | +16.55% 7/20 | -14.39% 8/24 |
| 1991 | 1,500 1,650 5/10 | 1,027 1,130 12/26 1,130 12/25 | 62,700 57,000 5/10 | - | - | +9.64% 11/6 | -14.61% 1/21 |
| 1992 | 1,055 1,160 1/27 1,160 1/6 | 768 845 8/12 845 5/12 | 56,100 51,000 3/4 | - | - | +5.47% 9/7 | -15.39% 5/12 |
| 1993 | 1,100 1,210 5/21 1,210 5/20 | 782 860 12/14 860 1/26 他3件 | 114,400 104,000 5/20 | - | - | +22.28% 4/2 | -13.61% 12/14 |
| 1994 | 1,018 1,120 7/8 | 691 760 12/29 760 12/21 | 45,100 41,000 7/7 | - | - | +11.11% 7/7 | -16.05% 12/21 |
| 1995 | 773 850 12/29 850 12/28 | 627 690 7/11 690 7/5 他5件 | 501,600 456,000 2/16 | - | - | +13.3% 12/26 | -9.91% 1/4 |
| 1996 | 773 850 5/27 850 5/24 他2件 | 600 661 11/26 660 11/25 | 881,100 801,000 2/2 | - | - | +9.04% 1/4 | -14.77% 11/25 |
| 1997 | 685 754 6/13 | 409 450 12/16 | 550,000 500,000 9/19 500,000 9/18 | - | - | +6.96% 6/16 | -15.93% 9/30 |
| 1998 | 455 500 4/27 500 4/24 他4件 | 400 440 12/15 440 12/3 他2件 | 57,200 52,000 7/3 | - | - | +4.25% 4/6 | -7.24% 5/22 |
| 1999 | 436 480 12/29 | 346 381 12/2 | 111,100 101,000 3/1 | - | - | +14.85% 12/24 | -11.3% 9/16 |
| 2000 | 455 500 3/3 500 2/3 他4件 | 391 430 5/30 430 5/26 他2件 | 42,900 39,000 7/4 | - | - | +17.49% 1/11 | -7.59% 5/25 |
| 2001 | 455 500 5/23 | 364 400 4/26 400 4/25 | 53,900 49,000 12/12 | - | - | +10.86% 5/23 | -10.65% 4/25 |
| 2002 | 409 450 1/31 | 316 348 12/26 348 12/25 | 119,900 109,000 11/29 | - | - | +4.09% 1/31 | -12.57% 9/5 |
| 2003 | 426 469 11/26 469 11/20 他6件 | 350 385 1/7 | 48,400 44,000 7/16 | - | - | +9.4% 1/30 | -6% 9/16 9/11 |
| 2004 | 477 525 3/26 525 3/24 | 405 445 9/24 445 9/17 他5件 | 48,400 44,000 7/6 | - | - | +12.3% 3/24 | -5.08% 5/20 |
| 2005 | 660 9/15 8/1 | 412 453 1/5 | 43,000 8/26 | - | - | +22.45% 7/1 | -6.33% 5/26 |
| 2006 | 720 12/26 12/25 他3件 | 569 6/29 | 41,000 7/3 | - | - | +11.35% 12/19 | -7.62% 6/16 |
| 2007 | 730 12/28 8/8 | 641 4/9 | 32,000 7/5 | - | - | +6.12% 1/25 | -5.39% 2/16 |
| 2008 | 724 1/7 1/4 | 385 10/21 | 33,000 7/7 | - | - | +33.07% 12/26 | -38.76% 10/21 |
| 2009 | 695 1/5 | 515 10/29 | 33,000 12/16 | - | - | +27.29% 1/5 | -8.77% 8/17 |
| 2010 | 570 1/25 1/22 他3件 | 437 12/28 12/27 | 220,000 12/21 | - | 118億2522万 | +6.36% 7/5 | -8.39% 12/28 |
| 2011 | 517 12/28 | 418 3/17 | 46,000 7/4 | 139億9002万 | 113億1108万 | +6.38% 12/28 | -9.72% 3/17 |
| 2012 | 520 1/4 | 409 11/14 | 51,000 7/4 | 140億7120万 | 110億6754万 | +7.08% 12/21 | -8.99% 6/22 |
| 2013 | 700 12/30 | 441 1/9 | 84,000 9/19 | 189億4200万 | 119億3346万 | +25.71% 9/13 | -6.1% 10/17 |
| 2014 | 997 9/1 | 650 6/18 | 77,000 10/24 1/7 | 269億7882万 | 175億8900万 | +15.99% 1/7 | -5.84% 10/21 |
| 2015 | 880 12/15 | 731 8/25 | 42,800 9/18 | 238億1280万 | 197億8086万 | +7.21% 4/28 | -4.51% 3/12 |
| 2016 | 920 2/2 | 731 6/24 | 30,500 1/26 | 248億9520万 | 197億8086万 | +10.18% 2/2 | -5.9% 1/20 |
| 2017 | 1,150 11/9 | 770 1/24 1/16 | 51,200 7/26 | 311億1900万 | 208億3620万 | +14.52% 9/29 | -2.07% 5/24 |
| 2018 | 1,250 5/1 | 1,005 8/23 | 58,100 1/15 | 338億2500万 | 271億9530万 | +10.47% 2/2 | -5.04% 7/12 |
| 最新 | 1,102 2018/9/19 | 100 | 298億2012万 | +0.73% 1,094 | |||
年間値上がり率
- 1984/12/27 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/26 vs 1984/12/27
- -5%（0.95倍）
- 1986/12/23 vs 1985/12/26
- 19%（1.19倍）
- 1987/12/28 vs 1986/12/23
- 23%（1.23倍）
- 1988/12/28 vs 1987/12/28
- 53%（1.53倍）
- 1989/12/29 vs 1988/12/28
- 56%（1.56倍）
- 1990/12/26 vs 1989/12/29
- 11%（1.11倍）
- 1991/12/27 vs 1990/12/26
- -19%（0.81倍）
- 1992/12/29 vs 1991/12/27
- -27%（0.73倍）
- 1993/12/29 vs 1992/12/29
- 4%（1.04倍）
- 1994/12/29 vs 1993/12/29
- -16%（0.84倍）
- 1995/12/29 vs 1994/12/29
- 12%（1.12倍）
- 1996/12/27 vs 1995/12/29
- -18%（0.82倍）
- 1997/12/26 vs 1996/12/27
- -33%（0.67倍）
- 1998/12/30 vs 1997/12/26
- -3%（0.97倍）
- 1999/12/29 vs 1998/12/30
- 5%（1.05倍）
- 2000/12/28 vs 1999/12/29
- -3%（0.97倍）
- 2001/12/26 vs 2000/12/28
- -8%（0.92倍）
- 2002/12/30 vs 2001/12/26
- -12%（0.88倍）
- 2003/12/29 vs 2002/12/30
- 24%（1.24倍）
- 2004/12/27 vs 2003/12/29
- -3%（0.97倍）
- 2005/12/29 vs 2004/12/27
- 56%（1.56倍）
- 2006/12/29 vs 2005/12/29
- 6%（1.06倍）
- 2007/12/28 vs 2006/12/29
- 7%（1.07倍）
- 2008/12/30 vs 2007/12/28
- -5%（0.95倍）
- 2009/12/29 vs 2008/12/30
- -14%（0.86倍）
- 2010/12/30 vs 2009/12/29
- -26%（0.74倍）
- 2011/12/28 vs 2010/12/30
- 16%（1.16倍）
- 2012/12/28 vs 2011/12/28
- -14%（0.86倍）
- 2013/12/30 vs 2012/12/28
- 55%（1.55倍）
- 2014/12/30 vs 2013/12/30
- 25%（1.25倍）
- 2015/12/30 vs 2014/12/30
- -2%（0.98倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- 38%（1.38倍）
- 2018/09/19 vs 2017/12/29
- 2%（1.02倍）
- 過去安値
294円（1983/07/25） - 274%（3.74倍）
1,102円（9/19）