- 1869
- 2026/09/17
- 時価
- 511億円
- PER 予
- 8.67倍
- 2010年以降
- 4.01-17.72倍
（2010-2026年） - PBR
- 0.55倍
- 2010年以降
- 0.34-0.91倍
（2010-2026年） - 配当 予
- 3.49%
- ROE 予
- 6.36%
- ROA 予
- 4.32%
- 資料
- Link
- CSV,JSON
名工建設（1869）のPER（株価収益率）の推移
- 2010年3月31日
- 14.23倍
- 2011年3月31日
- 9.01倍
- 2012年3月29日
- 10.35倍
- 2013年3月29日
- 11.61倍
- 2014年3月31日
- 10.3倍
- 2015年3月31日
- 8倍
- 2016年3月31日
- 6.14倍
- 2017年3月31日
- 6.23倍
- 2018年3月30日
- 6.76倍
- 2019年3月28日
- 6.62倍
- 2020年3月27日
- 4.97倍
- 2021年3月31日
- 6.01倍
- 2022年3月30日
- 5.77倍
- 2023年3月31日
- 6.17倍
- 2024年3月29日
- 7.85倍
- 2025年3月31日
- 6.31倍
- 2026年3月31日
- 7.33倍
2026/04/24～2026/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 1,878 | 1,878 | 1,860 | 1,866 | -1.27% | 7,200 | - | -1.63% | - | - |
| 09/17 | 1,847 | 1,890 | 1,847 | 1,890 | +2.38% | 5,400 | - | -0.47% | - | - |
| 09/16 | 1,842 | 1,852 | 1,841 | 1,846 | +0.49% | 4,400 | - | -2.84% | - | - |
| 09/15 | 1,860 | 1,871 | 1,833 | 1,837 | -0.6% | 17,300 | - | -3.42% | - | - |
| 09/14 | 1,852 | 1,868 | 1,841 | 1,848 | -0.22% | 10,600 | - | -2.99% | - | - |
| 09/11 | 1,896 | 1,896 | 1,831 | 1,852 | -2.68% | 25,500 | - | -2.88% | - | - |
| 09/10 | 1,901 | 1,908 | 1,896 | 1,903 | 0% | 6,800 | - | -0.31% | - | - |
| 09/09 | 1,902 | 1,907 | 1,901 | 1,903 | -0.21% | 2,200 | - | -0.31% | - | - |
| 09/08 | 1,909 | 1,916 | 1,901 | 1,907 | +0.21% | 6,900 | - | -0.16% | - | - |
| 09/07 | 1,916 | 1,917 | 1,902 | 1,903 | -0.16% | 4,200 | - | -0.37% | - | - |
| 09/04 | 1,904 | 1,906 | 1,904 | 1,906 | +0.11% | 900 | - | -0.31% | - | - |
| 09/03 | 1,910 | 1,910 | 1,902 | 1,904 | +0.05% | 5,700 | - | -0.42% | - | - |
| 09/02 | 1,909 | 1,919 | 1,903 | 1,903 | -0.68% | 3,300 | - | -0.52% | - | - |
| 09/01 | 1,901 | 1,930 | 1,901 | 1,916 | +0.79% | 3,800 | - | +0.1% | - | - |
| 08/31 | 1,900 | 1,929 | 1,888 | 1,901 | -0.89% | 9,800 | - | -0.89% | - | - |
| 08/28 | 1,920 | 1,934 | 1,918 | 1,918 | 0% | 700 | - | -0.1% | - | - |
| 08/27 | 1,952 | 1,952 | 1,918 | 1,918 | -0.72% | 7,300 | - | 0% | - | - |
| 08/26 | 1,918 | 1,937 | 1,918 | 1,932 | +0.73% | 9,400 | - | +0.78% | - | - |
| 08/25 | 1,915 | 1,920 | 1,910 | 1,918 | +0.21% | 2,300 | - | +0.1% | - | - |
| 08/24 | 1,910 | 1,915 | 1,900 | 1,914 | +0.31% | 4,500 | - | -0.1% | - | - |
| 08/21 | 1,905 | 1,908 | 1,905 | 1,908 | +0.26% | 1,400 | - | -0.37% | - | - |
| 08/20 | 1,902 | 1,914 | 1,902 | 1,903 | +0.05% | 1,700 | - | -0.63% | - | - |
| 08/19 | 1,910 | 1,910 | 1,901 | 1,902 | -0.47% | 1,700 | - | -0.68% | - | - |
| 08/18 | 1,935 | 1,935 | 1,905 | 1,911 | -0.31% | 4,500 | - | -0.21% | - | - |
| 08/17 | 1,909 | 1,940 | 1,906 | 1,917 | +0.52% | 4,200 | - | -0.1% | - | - |
| 08/14 | 1,919 | 1,920 | 1,905 | 1,907 | -0.31% | 2,700 | - | -0.83% | - | - |
| 08/13 | 1,902 | 1,939 | 1,902 | 1,913 | +0.53% | 3,200 | - | -0.88% | - | - |
| 08/12 | 1,906 | 1,927 | 1,900 | 1,903 | -0.1% | 3,600 | - | -1.7% | - | - |
| 08/10 | 1,915 | 1,940 | 1,904 | 1,905 | +0.11% | 4,300 | - | -1.8% | - | - |
| 08/07 | 1,905 | 1,922 | 1,903 | 1,903 | -0.31% | 2,300 | - | -2.06% | - | - |
| 08/06 | 1,910 | 1,923 | 1,909 | 1,909 | -0.05% | 2,200 | - | -1.9% | - | - |
| 08/05 | 1,920 | 1,933 | 1,910 | 1,910 | -0.68% | 1,500 | - | -1.85% | - | - |
| 08/04 | 1,900 | 1,923 | 1,880 | 1,923 | +0.94% | 4,400 | - | -1.18% | - | - |
| 08/03 | 1,959 | 1,959 | 1,893 | 1,905 | -2.76% | 4,500 | - | -2.01% | - | - |
| 07/31 | 1,903 | 1,959 | 1,900 | 1,959 | +2.57% | 4,700 | - | +0.88% | - | - |
| 07/30 | 1,918 | 1,927 | 1,910 | 1,910 | -0.42% | 1,800 | - | -1.5% | - | - |
| 07/29 | 1,919 | 1,951 | 1,912 | 1,918 | -0.93% | 2,300 | - | -0.93% | - | - |
| 07/28 | 2,018 | 2,058 | 1,913 | 1,936 | -3.1% | 36,800 | - | +0.21% | - | - |
| 07/27 | 1,950 | 2,016 | 1,950 | 1,998 | +2.46% | 20,400 | - | +3.68% | - | - |
| 07/24 | 1,898 | 1,959 | 1,898 | 1,950 | +3.17% | 4,800 | - | +1.67% | - | - |
| 07/23 | 1,900 | 1,908 | 1,889 | 1,890 | +0.11% | 7,300 | - | -1.2% | - | - |
| 07/22 | 1,900 | 1,910 | 1,888 | 1,888 | -1.1% | 4,500 | - | -1.05% | - | - |
| 07/21 | 1,914 | 1,914 | 1,880 | 1,909 | +0.37% | 9,400 | - | +0.37% | - | - |
| 07/17 | 1,898 | 1,920 | 1,872 | 1,902 | +0.21% | 4,500 | - | +0.42% | - | - |
| 07/16 | 1,920 | 1,920 | 1,855 | 1,898 | -0.42% | 8,700 | - | +0.69% | - | - |
| 07/15 | 1,900 | 1,925 | 1,898 | 1,906 | +0.47% | 2,700 | - | +1.55% | - | - |
| 07/14 | 1,903 | 1,912 | 1,895 | 1,897 | -0.32% | 3,600 | - | +1.5% | - | - |
| 07/13 | 1,972 | 1,972 | 1,902 | 1,903 | -5.23% | 8,100 | - | +2.26% | - | - |
| 07/10 | 2,025 | 2,026 | 2,008 | 2,008 | -0.74% | 1,800 | - | +8.42% | - | - |
| 07/09 | 2,082 | 2,082 | 2,014 | 2,023 | -2.83% | 23,200 | - | +9.89% | - | - |
| 07/08 | 2,010 | 2,082 | 2,010 | 2,082 | +1.17% | 6,500 | - | +13.71% | - | - |
| 07/07 | 2,020 | 2,075 | 2,018 | 2,058 | +1.98% | 4,700 | - | +13.08% | - | - |
| 07/06 | 1,982 | 2,018 | 1,982 | 2,018 | +1.92% | 3,600 | - | +11.43% | - | - |
| 07/03 | 1,970 | 1,995 | 1,970 | 1,980 | +0.71% | 7,600 | - | +9.76% | - | - |
| 07/02 | 1,944 | 1,980 | 1,925 | 1,966 | +2.4% | 4,100 | - | +9.28% | - | - |
| 07/01 | 1,910 | 1,942 | 1,901 | 1,920 | +1.05% | 6,300 | - | +7.08% | - | - |
| 06/30 | 1,890 | 1,930 | 1,890 | 1,900 | +0.74% | 6,400 | - | +6.2% | - | - |
| 06/29 | 1,855 | 1,897 | 1,855 | 1,886 | +1.95% | 6,600 | - | +5.54% | - | - |
| 06/26 | 1,877 | 1,877 | 1,816 | 1,850 | -1.44% | 9,800 | - | +3.64% | - | - |
| 06/25 | 1,844 | 1,877 | 1,836 | 1,877 | +2.74% | 2,900 | - | +5.21% | - | - |
| 06/24 | 1,820 | 1,827 | 1,817 | 1,827 | +0.55% | 1,500 | - | +2.47% | - | - |
| 06/23 | 1,817 | 1,849 | 1,802 | 1,817 | 0% | 3,800 | - | +1.79% | - | - |
| 06/22 | 1,828 | 1,854 | 1,805 | 1,817 | +1.62% | 2,900 | - | +1.62% | - | - |
| 06/19 | 1,823 | 1,849 | 1,770 | 1,788 | -1.92% | 5,500 | - | -0.17% | - | - |
| 06/18 | 1,778 | 1,834 | 1,778 | 1,823 | +3.82% | 5,700 | - | +1.5% | - | - |
| 06/17 | 1,725 | 1,767 | 1,725 | 1,756 | +1.5% | 3,000 | - | -2.44% | - | - |
| 06/16 | 1,712 | 1,739 | 1,712 | 1,730 | +1.11% | 2,900 | - | -4.21% | - | - |
| 06/15 | 1,700 | 1,720 | 1,700 | 1,711 | +1.42% | 7,700 | - | -5.47% | - | - |
| 06/12 | 1,690 | 1,704 | 1,686 | 1,687 | -0.18% | 7,000 | - | -7% | - | - |
| 06/11 | 1,691 | 1,703 | 1,685 | 1,690 | -0.76% | 8,400 | - | -7.09% | - | - |
| 06/10 | 1,694 | 1,710 | 1,691 | 1,703 | +0.47% | 2,800 | - | -6.63% | - | - |
| 06/09 | 1,695 | 1,719 | 1,690 | 1,695 | +0.89% | 9,800 | - | -7.22% | - | - |
| 06/08 | 1,738 | 1,738 | 1,680 | 1,680 | -3.72% | 23,600 | - | -8.25% | - | - |
| 06/05 | 1,754 | 1,785 | 1,651 | 1,745 | -1.86% | 33,200 | - | -4.9% | - | - |
| 06/04 | 1,802 | 1,802 | 1,774 | 1,778 | -1.33% | 1,500 | - | -3.16% | - | - |
| 06/03 | 1,830 | 1,830 | 1,750 | 1,802 | -1.53% | 11,300 | - | -1.85% | - | - |
| 06/02 | 1,836 | 1,836 | 1,825 | 1,830 | -0.44% | 500 | - | -0.22% | - | - |
| 06/01 | 1,854 | 1,854 | 1,836 | 1,838 | -0.49% | 400 | - | +0.33% | - | - |
| 05/29 | 1,823 | 1,859 | 1,823 | 1,847 | +1.48% | 1,200 | - | +0.98% | - | - |
| 05/28 | 1,825 | 1,844 | 1,816 | 1,820 | -0.38% | 3,100 | - | -0.38% | - | - |
| 05/27 | 1,873 | 1,873 | 1,826 | 1,827 | -1.46% | 8,500 | - | +0.11% | - | - |
| 05/26 | 1,840 | 1,854 | 1,837 | 1,854 | +1.09% | 2,700 | - | +1.64% | - | - |
| 05/25 | 1,836 | 1,849 | 1,827 | 1,834 | +0.38% | 11,900 | - | +0.77% | - | - |
| 05/22 | 1,835 | 1,858 | 1,827 | 1,827 | -1.67% | 5,900 | - | +0.5% | - | - |
| 05/21 | 1,884 | 1,884 | 1,827 | 1,858 | -0.11% | 5,700 | - | +2.37% | - | - |
| 05/20 | 1,900 | 1,900 | 1,853 | 1,860 | -2.16% | 9,000 | - | +2.65% | - | - |
| 05/19 | 1,912 | 1,918 | 1,901 | 1,901 | 0% | 5,100 | - | +5.14% | - | - |
| 05/18 | 1,912 | 1,920 | 1,901 | 1,901 | -0.58% | 4,300 | - | +5.44% | - | - |
| 05/15 | 1,908 | 1,935 | 1,908 | 1,912 | +0.1% | 2,500 | - | +6.34% | - | - |
| 05/14 | 1,937 | 1,940 | 1,910 | 1,910 | +0.1% | 3,600 | - | +6.53% | - | - |
| 05/13 | 1,940 | 1,940 | 1,859 | 1,908 | +4.84% | 33,600 | - | +6.77% | - | - |
| 05/12 | 1,804 | 1,830 | 1,801 | 1,820 | +0.33% | 2,900 | - | +2.19% | - | - |
| 05/11 | 1,810 | 1,815 | 1,799 | 1,814 | +0.22% | 4,900 | - | +1.97% | - | - |
| 05/08 | 1,822 | 1,829 | 1,794 | 1,810 | -0.66% | 15,500 | - | +1.91% | - | - |
| 05/07 | 1,820 | 1,831 | 1,807 | 1,822 | +1.67% | 5,800 | - | +2.71% | - | - |
| 05/01 | 1,778 | 1,800 | 1,777 | 1,792 | +0.62% | 3,600 | - | +1.01% | - | - |
| 04/30 | 1,774 | 1,790 | 1,774 | 1,781 | +0.45% | 10,000 | - | +0.39% | - | - |
| 04/28 | 1,788 | 1,788 | 1,769 | 1,773 | -0.39% | 7,700 | - | -0.11% | - | - |
| 04/27 | 1,773 | 1,781 | 1,773 | 1,780 | +0.39% | 4,900 | - | +0.23% | - | - |
| 04/24 | 1,771 | 1,783 | 1,769 | 1,773 | +0.4% | 2,500 | - | -0.11% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 660 7/9 | 515 10/29 | 33,000 12/16 | 17.72 | 13.83 | 0.91 | 0.71 | - | - | 14.23倍 3/31 |
| 2011年 3月期 | 569 7/5 | 418 3/17 | 220,000 12/21 | 11.39 | 8.37 | 0.75 | 0.55 | 153億9714万 | 113億1108万 | 9.01倍 3/31 |
| 2012年 3月期 | 520 1/4 | 453 10/14 | 46,000 7/4 | 11.12 | 9.68 | 0.64 | 0.56 | 140億7120万 | 122億5818万 | 10.35倍 3/29 |
| 2013年 3月期 | 501 1/30 | 409 11/14 | 51,000 7/4 | 12.75 | 10.41 | 0.55 | 0.45 | 135億5706万 | 110億6754万 | 11.61倍 3/29 |
| 2014年 3月期 | 806 2/3 | 454 4/3 | 84,000 9/19 | 10.95 | 6.17 | 0.76 | 0.43 | 218億1036万 | 122億8524万 | 10.3倍 3/31 |
| 2015年 3月期 | 997 9/1 | 650 6/18 | 77,000 10/24 | 10.43 | 6.8 | 0.74 | 0.48 | 269億7882万 | 175億8900万 | 8倍 3/31 |
| 2016年 3月期 | 920 2/2 | 731 8/25 | 42,800 9/18 | 6.99 | 5.55 | 0.65 | 0.52 | 248億9520万 | 197億8086万 | 6.14倍 3/31 |
| 2017年 3月期 | 873 3/27 | 731 6/24 | 28,400 7/26 | 6.37 | 5.33 | 0.57 | 0.48 | 236億2338万 | 197億8086万 | 6.23倍 3/31 |
| 2018年 3月期 | 1,234 2/2 | 822 4/13 | 58,100 1/15 | 7.28 | 4.85 | 0.7 | 0.47 | 333億9204万 | 222億4332万 | 6.76倍 3/30 |
| 2019年 3月期 | 1,250 5/1 | 993 12/25 | 57,100 8/23 | 7.7 | 6.12 | 0.64 | 0.51 | 338億2500万 | 268億7058万 | 6.62倍 3/28 |
| 2020年 3月期 | 1,158 12/27 | 800 3/17 | 25,600 7/4 | 5.82 | 4.02 | 0.58 | 0.4 | 313億3548万 | 216億4800万 | 4.97倍 3/27 |
| 2021年 3月期 | 1,210 7/28 | 940 4/23 | 39,800 12/22 | 6.73 | 5.23 | 0.55 | 0.43 | 327億4260万 | 254億3640万 | 6.01倍 3/31 |
| 2022年 3月期 | 1,240 11/26 11/8 他2件 | 1,046 4/5 | 33,800 6/24 | 5.9 | 4.97 | 0.53 | 0.44 | 335億5440万 | 283億476万 | 5.77倍 3/30 |
| 2023年 3月期 | 1,260 12/8 | 1,106 1/17 | 24,800 7/26 | 6.83 | 6 | 0.5 | 0.43 | 340億9560万 | 299億2836万 | 6.17倍 3/31 |
| 2024年 3月期 | 1,299 3/27 | 1,095 5/19 | 33,000 12/27 | 8.14 | 6.86 | 0.46 | 0.39 | 351億5094万 | 296億3070万 | 7.85倍 3/29 |
| 2025年 3月期 | 1,458 12/27 | 1,060 8/6 | 42,500 12/27 | 7.1 | 5.16 | 0.5 | 0.36 | 394億5348万 | 286億8360万 | 6.31倍 3/31 |
| 2026年 3月期 | 2,136 3/3 | 1,153 4/7 | 46,900 10/21 | 9.03 | 4.88 | 0.63 | 0.34 | 578億16万 | 312億18万 | 7.33倍 3/31 |
| 最新 | 1,866 2026/9/18 | 7,200 | - | - | 504億9396万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
