PER
- 2010年3月31日
- 14.23倍
- 2011年3月31日
- 9.01倍
- 2012年3月29日
- 10.35倍
- 2013年3月29日
- 11.61倍
- 2014年3月31日
- 10.3倍
- 2015年3月31日
- 8倍
- 2016年3月31日
- 6.14倍
- 2017年3月31日
- 6.23倍
- 2018年3月30日
- 6.76倍
- 2019年3月28日
- 6.62倍
- 2020年3月27日
- 4.97倍
- 2021年3月31日
- 6.01倍
- 2022年3月30日
- 5.77倍
- 2023年3月31日
- 6.17倍
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 1,228 | 1,228 | 1,223 | 1,226 | -0.08% | 1,000 | 331億7556万 | -1.53% | 9.38 | 0.45 |
| 04/23 | 1,220 | 1,227 | 1,220 | 1,227 | +0.08% | 1,200 | 332億262万 | -1.37% | 9.39 | 0.45 |
| 04/22 | 1,210 | 1,228 | 1,210 | 1,226 | +0.41% | 4,300 | 331億7556万 | -1.37% | 9.38 | 0.45 |
| 04/19 | 1,229 | 1,229 | 1,214 | 1,221 | -0.65% | 2,000 | 330億4026万 | -1.69% | 9.34 | 0.45 |
| 04/18 | 1,229 | 1,230 | 1,229 | 1,229 | 0% | 3,200 | 332億5674万 | -0.97% | 9.4 | 0.45 |
| 04/17 | 1,242 | 1,242 | 1,226 | 1,229 | -0.08% | 1,500 | 332億5674万 | -0.97% | 9.4 | 0.45 |
| 04/16 | 1,232 | 1,237 | 1,228 | 1,230 | -0.24% | 2,500 | 332億8380万 | -0.81% | 9.41 | 0.45 |
| 04/15 | 1,228 | 1,233 | 1,228 | 1,233 | 0% | 1,500 | 333億6498万 | -0.48% | 9.43 | 0.46 |
| 04/12 | 1,230 | 1,233 | 1,228 | 1,233 | +0.08% | 1,700 | 333億6498万 | -0.32% | 9.43 | 0.46 |
| 04/11 | 1,222 | 1,235 | 1,222 | 1,232 | -1.12% | 2,100 | 333億3792万 | -0.32% | 9.42 | 0.45 |
| 04/10 | 1,249 | 1,254 | 1,245 | 1,246 | -0.32% | 1,500 | 337億1676万 | +0.89% | 9.53 | 0.46 |
| 04/09 | 1,250 | 1,250 | 1,250 | 1,250 | 0% | 500 | 338億2500万 | +1.38% | 9.56 | 0.46 |
| 04/08 | 1,257 | 1,257 | 1,250 | 1,250 | -0.64% | 700 | 338億2500万 | +1.54% | 9.56 | 0.46 |
| 04/05 | 1,251 | 1,260 | 1,211 | 1,258 | -0.4% | 3,700 | 340億4148万 | +2.36% | 9.62 | 0.46 |
| 04/04 | 1,277 | 1,277 | 1,258 | 1,263 | +0.4% | 3,900 | 341億7678万 | +2.93% | 9.66 | 0.47 |
| 04/03 | 1,262 | 1,280 | 1,250 | 1,258 | +2.11% | 8,400 | 340億4148万 | +2.69% | 9.62 | 0.46 |
| 04/02 | 1,221 | 1,243 | 1,221 | 1,232 | -1.12% | 4,800 | 333億3792万 | +0.74% | 9.42 | 0.45 |
| 04/01 | 1,250 | 1,256 | 1,246 | 1,246 | -0.48% | 1,800 | 337億1676万 | +1.96% | 9.53 | 0.46 |
| 03/29 | 1,244 | 1,252 | 1,220 | 1,252 | +0.89% | 4,300 | 338億7912万 | +2.62% | 9.58 | 0.46 |
| 03/28 | 1,231 | 1,295 | 1,231 | 1,241 | -2.9% | 1,600 | 335億8146万 | +1.89% | 9.49 | 0.46 |
| 03/27 | 1,298 | 1,299 | 1,270 | 1,278 | -0.54% | 8,800 | 345億8268万 | +5.01% | 9.78 | 0.47 |
| 03/26 | 1,283 | 1,285 | 1,283 | 1,285 | +0.16% | 3,800 | 347億7210万 | +5.85% | 9.83 | 0.47 |
| 03/25 | 1,270 | 1,283 | 1,270 | 1,283 | +1.02% | 2,100 | 347億1798万 | +6.03% | 9.81 | 0.47 |
| 03/22 | 1,220 | 1,270 | 1,220 | 1,270 | +4.1% | 10,500 | 343億6620万 | +5.22% | 9.71 | 0.47 |
| 03/21 | 1,211 | 1,220 | 1,211 | 1,220 | +1.08% | 3,700 | 330億1320万 | +1.33% | 9.33 | 0.45 |
| 03/19 | 1,203 | 1,216 | 1,203 | 1,207 | +0.42% | 1,300 | 326億6142万 | +0.25% | 9.23 | 0.45 |
| 03/18 | 1,202 | 1,212 | 1,202 | 1,202 | -0.08% | 3,800 | 325億2612万 | -0.08% | 9.19 | 0.44 |
| 03/15 | 1,204 | 1,205 | 1,202 | 1,203 | +0.08% | 1,400 | 325億5318万 | 0% | 9.2 | 0.44 |
| 03/14 | 1,200 | 1,211 | 1,200 | 1,202 | -0.74% | 3,200 | 325億2612万 | -0.08% | 9.19 | 0.44 |
| 03/13 | 1,207 | 1,211 | 1,205 | 1,211 | +0.25% | 1,900 | 327億6966万 | +0.67% | 9.26 | 0.45 |
| 03/12 | 1,200 | 1,214 | 1,200 | 1,208 | +0.67% | 1,400 | 326億8848万 | +0.5% | 9.24 | 0.45 |
| 03/11 | 1,207 | 1,216 | 1,200 | 1,200 | -0.58% | 2,300 | 324億7200万 | -0.17% | 9.18 | 0.44 |
| 03/08 | 1,201 | 1,217 | 1,201 | 1,207 | +0.42% | 1,300 | 326億6142万 | +0.42% | 9.23 | 0.45 |
| 03/07 | 1,203 | 1,203 | 1,202 | 1,202 | -0.08% | 400 | 325億2612万 | 0% | 9.19 | 0.44 |
| 03/06 | 1,200 | 1,203 | 1,200 | 1,203 | +0.17% | 700 | 325億5318万 | +0.08% | 9.2 | 0.44 |
| 03/05 | 1,200 | 1,220 | 1,200 | 1,201 | +0.08% | 4,700 | 324億9906万 | -0.08% | 9.19 | 0.44 |
| 03/04 | 1,203 | 1,203 | 1,200 | 1,200 | -0.41% | 800 | 324億7200万 | -0.17% | 9.18 | 0.44 |
| 03/01 | 1,204 | 1,205 | 1,204 | 1,205 | +0.08% | 300 | 326億730万 | +0.25% | 9.22 | 0.44 |
| 02/29 | 1,204 | 1,204 | 1,204 | 1,204 | -0.08% | 300 | 325億8024万 | +0.25% | 9.21 | 0.44 |
| 02/28 | 1,204 | 1,210 | 1,204 | 1,205 | 0% | 400 | 326億730万 | +0.33% | 9.22 | 0.44 |
| 02/27 | 1,205 | 1,205 | 1,205 | 1,205 | 0% | 900 | 326億730万 | +0.42% | 9.22 | 0.44 |
| 02/26 | 1,205 | 1,207 | 1,200 | 1,205 | 0% | 14,500 | 326億730万 | +0.5% | 9.22 | 0.44 |
| 02/22 | 1,206 | 1,210 | 1,205 | 1,205 | 0% | 6,000 | 326億730万 | +0.58% | 9.22 | 0.44 |
| 02/21 | 1,201 | 1,205 | 1,201 | 1,205 | -0.25% | 1,500 | 326億730万 | +0.67% | 9.22 | 0.44 |
| 02/20 | 1,201 | 1,208 | 1,201 | 1,208 | +0.67% | 5,100 | 326億8848万 | +0.83% | 9.24 | 0.45 |
| 02/19 | 1,199 | 1,200 | 1,199 | 1,200 | 0% | 2,800 | 324億7200万 | +0.17% | 9.18 | 0.44 |
| 02/16 | 1,202 | 1,204 | 1,200 | 1,200 | +0.08% | 1,300 | 324億7200万 | +0.17% | 9.18 | 0.44 |
| 02/15 | 1,199 | 1,199 | 1,199 | 1,199 | -0.25% | 400 | 324億4494万 | +0.08% | 9.17 | 0.44 |
| 02/14 | 1,200 | 1,202 | 1,199 | 1,202 | 0% | 1,000 | 325億2612万 | +0.17% | 9.19 | 0.44 |
| 02/13 | 1,200 | 1,202 | 1,196 | 1,202 | +0.08% | 900 | 325億2612万 | +0.08% | 9.19 | 0.44 |
| 02/09 | 1,193 | 1,201 | 1,193 | 1,201 | +0.33% | 1,500 | 324億9906万 | -0.08% | 9.19 | 0.44 |
| 02/08 | 1,220 | 1,220 | 1,197 | 1,197 | +0.08% | 1,400 | 323億9082万 | -0.5% | 9.16 | 0.44 |
| 02/07 | 1,199 | 1,199 | 1,190 | 1,196 | -0.25% | 1,200 | 323億6376万 | -0.66% | 9.15 | 0.44 |
| 02/06 | 1,191 | 1,199 | 1,191 | 1,199 | +0.76% | 900 | 324億4494万 | -0.5% | 9.17 | 0.44 |
| 02/05 | 1,190 | 1,193 | 1,185 | 1,190 | -1.41% | 4,900 | 322億140万 | -1.41% | 9.1 | 0.44 |
| 02/02 | 1,205 | 1,207 | 1,200 | 1,207 | 0% | 800 | 326億6142万 | -0.08% | 9.23 | 0.45 |
| 02/01 | 1,191 | 1,214 | 1,191 | 1,207 | +0.67% | 1,600 | 326億6142万 | 0% | 9.23 | 0.45 |
| 01/31 | 1,193 | 1,199 | 1,191 | 1,199 | +0.5% | 900 | 324億4494万 | -0.66% | 9.17 | 0.44 |
| 01/30 | 1,196 | 1,198 | 1,192 | 1,193 | -2.13% | 3,800 | 322億8258万 | -1.08% | 9.13 | 0.44 |
| 01/29 | 1,219 | 1,219 | 1,219 | 1,219 | +1.08% | 12,600 | 329億8614万 | +1.16% | 9.32 | 0.45 |
| 01/26 | 1,192 | 1,206 | 1,192 | 1,206 | +1.34% | 4,500 | 326億3436万 | +0.25% | 9.23 | 0.45 |
| 01/25 | 1,192 | 1,198 | 1,190 | 1,190 | 0% | 700 | 322億140万 | -0.92% | 9.1 | 0.44 |
| 01/24 | 1,190 | 1,190 | 1,186 | 1,190 | 0% | 700 | 322億140万 | -0.92% | 9.1 | 0.44 |
| 01/23 | 1,180 | 1,196 | 1,180 | 1,190 | +1.1% | 3,500 | 322億140万 | -0.83% | 9.1 | 0.44 |
| 01/22 | 1,183 | 1,185 | 1,176 | 1,177 | -0.51% | 7,900 | 318億4962万 | -1.92% | 9 | 0.43 |
| 01/19 | 1,185 | 1,190 | 1,183 | 1,183 | +0.42% | 1,000 | 320億1198万 | -1.5% | 9.05 | 0.44 |
| 01/18 | 1,208 | 1,208 | 1,160 | 1,178 | -1.51% | 14,600 | 318億7668万 | -1.92% | 9.01 | 0.43 |
| 01/17 | 1,215 | 1,216 | 1,196 | 1,196 | -1.48% | 2,200 | 323億6376万 | -0.42% | 9.15 | 0.44 |
| 01/16 | 1,200 | 1,214 | 1,195 | 1,214 | +0.33% | 1,000 | 328億5084万 | +1.17% | 9.29 | 0.45 |
| 01/15 | 1,213 | 1,216 | 1,205 | 1,210 | +0.41% | 1,100 | 327億4260万 | +1.09% | 9.26 | 0.45 |
| 01/12 | 1,210 | 1,210 | 1,205 | 1,205 | -0.08% | 800 | 326億730万 | +0.84% | 9.22 | 0.44 |
| 01/11 | 1,237 | 1,237 | 1,206 | 1,206 | -3.37% | 2,500 | 326億3436万 | +1.09% | 9.23 | 0.45 |
| 01/10 | 1,225 | 1,248 | 1,225 | 1,248 | +1.63% | 3,600 | 337億7088万 | +4.79% | 9.55 | 0.46 |
| 01/09 | 1,226 | 1,231 | 1,226 | 1,228 | +0.16% | 2,300 | 332億2968万 | +3.45% | 9.39 | 0.45 |
| 01/05 | 1,222 | 1,226 | 1,222 | 1,226 | 0% | 900 | 331億7556万 | +3.55% | 9.38 | 0.45 |
| 01/04 | 1,226 | 1,232 | 1,223 | 1,226 | +0.08% | 6,100 | 331億7556万 | +3.81% | 9.38 | 0.45 |
| 2023 | ||||||||||
| 12/29 | 1,215 | 1,225 | 1,215 | 1,225 | 0% | 1,400 | 331億4850万 | +3.99% | 9.37 | 0.45 |
| 12/28 | 1,224 | 1,225 | 1,224 | 1,225 | -0.24% | 300 | 331億4850万 | +4.26% | 9.37 | 0.45 |
| 12/27 | 1,228 | 1,250 | 1,228 | 1,228 | +1.07% | 33,000 | 332億2968万 | +4.78% | 9.39 | 0.45 |
| 12/26 | 1,202 | 1,215 | 1,201 | 1,215 | +1.67% | 9,800 | 328億7790万 | +4.02% | 9.29 | 0.45 |
| 12/25 | 1,197 | 1,201 | 1,191 | 1,195 | -0.17% | 4,600 | 323億3670万 | +2.49% | 9.14 | 0.44 |
| 12/22 | 1,182 | 1,204 | 1,182 | 1,197 | +2.31% | 5,300 | 323億9082万 | +2.84% | 9.16 | 0.44 |
| 12/21 | 1,166 | 1,170 | 1,166 | 1,170 | 0% | 3,400 | 316億6020万 | +0.69% | 8.95 | 0.43 |
| 12/20 | 1,156 | 1,170 | 1,150 | 1,170 | +0.34% | 4,500 | 316億6020万 | +0.78% | 8.95 | 0.43 |
| 12/19 | 1,171 | 1,171 | 1,166 | 1,166 | -0.43% | 2,800 | 315億5196万 | +0.52% | 8.92 | 0.43 |
| 12/18 | 1,176 | 1,176 | 1,171 | 1,171 | -0.43% | 500 | 316億8726万 | +1.04% | 8.96 | 0.43 |
| 12/15 | 1,176 | 1,176 | 1,173 | 1,176 | -0.08% | 1,300 | 318億2256万 | +1.55% | 9 | 0.43 |
| 12/14 | 1,177 | 1,200 | 1,177 | 1,177 | -1.92% | 2,500 | 318億4962万 | +1.73% | 9 | 0.43 |
| 12/13 | 1,214 | 1,215 | 1,200 | 1,200 | -0.08% | 21,100 | 324億7200万 | +3.81% | 9.18 | 0.44 |
| 12/12 | 1,195 | 1,215 | 1,195 | 1,201 | +1.52% | 11,300 | 324億9906万 | +4.07% | 9.19 | 0.44 |
| 12/11 | 1,178 | 1,183 | 1,170 | 1,183 | +1.46% | 3,300 | 320億1198万 | +2.69% | 9.05 | 0.44 |
| 12/08 | 1,169 | 1,174 | 1,165 | 1,166 | +0.26% | 2,800 | 315億5196万 | +1.3% | 8.92 | 0.43 |
| 12/07 | 1,179 | 1,179 | 1,163 | 1,163 | +0.43% | 3,700 | 314億7078万 | +1.04% | 8.9 | 0.43 |
| 12/06 | 1,155 | 1,164 | 1,155 | 1,158 | +0.26% | 5,000 | 313億3548万 | +0.7% | 8.86 | 0.43 |
| 12/05 | 1,155 | 1,158 | 1,150 | 1,155 | 0% | 1,300 | 312億5430万 | +0.43% | 8.84 | 0.43 |
| 12/04 | 1,150 | 1,158 | 1,150 | 1,155 | +0.61% | 3,700 | 312億5430万 | +0.52% | 8.84 | 0.43 |
| 12/01 | 1,147 | 1,148 | 1,147 | 1,148 | +0.17% | 1,200 | 310億6488万 | -0.09% | 8.78 | 0.42 |
| 11/30 | 1,147 | 1,149 | 1,145 | 1,146 | -0.09% | 1,000 | 310億1076万 | -0.26% | 8.77 | 0.42 |
| 11/29 | 1,152 | 1,152 | 1,147 | 1,147 | -0.43% | 1,200 | 310億3782万 | -0.09% | 8.77 | 0.42 |
| 11/28 | 1,169 | 1,169 | 1,152 | 1,152 | -0.43% | 7,900 | 311億7312万 | +0.35% | 8.81 | 0.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 660 7/9 | 515 10/29 | 33,000 12/16 | 17.72 | 13.83 | 0.91 | 0.71 | - | - | 14.23倍 3/31 |
| 2011年 3月期 | 569 7/5 | 418 3/17 | 220,000 12/21 | 11.39 | 8.37 | 0.75 | 0.55 | 153億9714万 | 113億1108万 | 9.01倍 3/31 |
| 2012年 3月期 | 520 1/4 | 453 10/14 | 46,000 7/4 | 11.12 | 9.68 | 0.64 | 0.56 | 140億7120万 | 122億5818万 | 10.35倍 3/29 |
| 2013年 3月期 | 501 1/30 | 409 11/14 | 51,000 7/4 | 12.75 | 10.41 | 0.55 | 0.45 | 135億5706万 | 110億6754万 | 11.61倍 3/29 |
| 2014年 3月期 | 806 2/3 | 454 4/3 | 84,000 9/19 | 10.95 | 6.17 | 0.76 | 0.43 | 218億1036万 | 122億8524万 | 10.3倍 3/31 |
| 2015年 3月期 | 997 9/1 | 650 6/18 | 77,000 10/24 | 10.43 | 6.8 | 0.74 | 0.48 | 269億7882万 | 175億8900万 | 8倍 3/31 |
| 2016年 3月期 | 920 2/2 | 731 8/25 | 42,800 9/18 | 6.99 | 5.55 | 0.65 | 0.52 | 248億9520万 | 197億8086万 | 6.14倍 3/31 |
| 2017年 3月期 | 873 3/27 | 731 6/24 | 28,400 7/26 | 6.37 | 5.33 | 0.57 | 0.48 | 236億2338万 | 197億8086万 | 6.23倍 3/31 |
| 2018年 3月期 | 1,234 2/2 | 822 4/13 | 58,100 1/15 | 7.28 | 4.85 | 0.7 | 0.47 | 333億9204万 | 222億4332万 | 6.76倍 3/30 |
| 2019年 3月期 | 1,250 5/1 | 993 12/25 | 57,100 8/23 | 7.7 | 6.12 | 0.64 | 0.51 | 338億2500万 | 268億7058万 | 6.62倍 3/28 |
| 2020年 3月期 | 1,158 12/27 | 800 3/17 | 25,600 7/4 | 5.82 | 4.02 | 0.58 | 0.4 | 313億3548万 | 216億4800万 | 4.97倍 3/27 |
| 2021年 3月期 | 1,210 7/28 | 940 4/23 | 39,800 12/22 | 6.73 | 5.23 | 0.55 | 0.43 | 327億4260万 | 254億3640万 | 6.01倍 3/31 |
| 2022年 3月期 | 1,240 11/26 11/8 他2件 | 1,046 4/5 | 33,800 6/24 | 5.9 | 4.97 | 0.53 | 0.44 | 335億5440万 | 283億476万 | 5.77倍 3/30 |
| 2023年 3月期 | 1,260 12/8 | 1,106 1/17 | 24,800 7/26 | 6.83 | 6 | 0.5 | 0.43 | 340億9560万 | 299億2836万 | 6.17倍 3/31 |
| 最新 | 1,226 2024/4/24 | 1,000 | 9.38 予想 | 0.45 実績 | 331億7556万 | - | ||||