1869 名工建設

1869
2025/06/18
時価
371億円
PER 予
8.55倍
2010年以降
4.01-17.72倍
(2010-2025年)
PBR
0.47倍
2010年以降
0.36-0.91倍
(2010-2025年)
配当 予
3.06%
ROE 予
5.49%
ROA 予
3.69%
資料
Link
CSV,JSON

PER

2010年3月31日
14.23倍
2011年3月31日
9.01倍
2012年3月29日
10.35倍
2013年3月29日
11.61倍
2014年3月31日
10.3倍
2015年3月31日
8倍
2016年3月31日
6.14倍
2017年3月31日
6.23倍
2018年3月30日
6.76倍
2019年3月28日
6.62倍
2020年3月27日
4.97倍
2021年3月31日
6.01倍
2022年3月30日
5.77倍
2023年3月31日
6.17倍
2024年3月29日
7.85倍
2025年3月31日
6.31倍

2025/01/22~2025/06/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
06/181,3621,3721,3481,372+0.73%2,100371億2632万+1.03%8.550.47
06/171,3541,3631,3541,362+0.96%2,400368億5572万+0.37%8.490.47
06/161,3361,3601,3351,349+1.35%1,700365億394万-0.52%8.410.46
06/131,3401,3471,3301,331-0.67%2,300360億1686万-1.77%8.30.46
06/121,3691,3691,3091,340-2.19%5,000362億6040万-1.18%8.350.46
06/111,3721,3721,3591,370-1.08%2,200370億7220万+0.96%8.540.47
06/101,3881,3881,3851,385-0.43%400374億7810万+2.21%8.630.47
06/091,3911,3911,3911,3910%100376億4046万+2.66%8.670.48
06/061,3911,3911,3911,391+0.51%200376億4046万+2.81%8.670.48
06/051,3701,3841,3701,384+1.02%500374億5104万+2.37%8.630.47
06/041,3701,3701,3601,370+0.15%1,300370億7220万+1.48%8.540.47
06/031,3891,3891,3681,368-0.07%1,300370億1808万+1.56%8.530.47
06/021,3651,3741,3651,369+0.66%600370億4514万+1.94%8.530.47
05/301,3581,3601,3471,360+0.97%700368億160万+1.57%8.480.47
05/291,3441,3601,3301,347-0.96%1,800364億4982万+0.97%8.40.46
05/281,3501,3601,3501,360+0.74%1,400368億160万+2.33%8.480.47
05/271,3401,3541,3311,350-0.44%15,400365億3100万+1.96%8.410.46
05/261,3401,3601,3401,356+1.19%3,600366億9336万+2.73%8.450.46
05/231,3451,3461,3391,3400%4,600362億6040万+1.9%8.350.46
05/221,3411,3501,3371,340-0.59%4,300362億6040万+2.21%8.350.46
05/211,3391,3491,3391,348+0.97%1,600364億7688万+3.14%8.40.46
05/201,3501,3501,3351,335-1.11%1,500361億2510万+2.61%8.320.46
05/191,3301,3501,3201,350+0.75%4,100365億3100万+4.09%8.410.46
05/161,3401,3401,3301,3400%900362億6040万+3.8%8.350.46
05/151,3391,3401,3391,3400%1,200362億6040万+4.12%8.350.46
05/141,3281,3401,3281,3400%1,300362億6040万+4.61%8.350.46
05/131,3411,3411,3241,3400%4,200362億6040万+4.93%8.350.46
05/121,3401,3401,3301,340+0.07%700362億6040万+5.26%8.350.46
05/091,3681,3761,3141,339-2.12%4,400362億3334万+5.35%8.350.46
05/081,3351,3681,3331,368+2.63%1,100370億1808万+7.8%8.530.47
05/071,3691,3691,3061,333-2.63%5,000360億7098万+5.29%8.310.46
05/021,3551,3991,3391,369+1.03%1,400370億4514万+8.14%8.530.47
05/011,3551,3551,3551,3550%300366億6630万+7.03%8.450.46
04/301,3521,3551,3481,355+1.27%10,100366億6630万+7.11%8.450.46
04/281,3161,3381,3161,338+4.04%4,300362億628万+5.77%8.340.46
04/251,2791,3001,2771,286+1.1%2,500347億9916万+1.74%8.020.44
04/241,2961,2961,2641,272+0.47%1,800344億2032万+0.55%7.930.44
04/231,3001,3001,2591,266+2.1%2,000342億5796万-0.08%7.890.43
04/221,2391,2421,2301,240+0.81%1,400335億5440万-2.29%7.730.42
04/211,2421,2421,2301,230-0.97%1,800332億8380万-3.3%7.670.42
04/181,2341,2461,2341,242+0.65%1,000336億852万-2.59%7.740.43
04/171,2341,2341,2341,2340%300333億9204万-3.37%7.690.42
04/161,2371,2401,2341,234-0.48%1,000333億9204万-3.67%7.690.42
04/151,2401,2511,2401,2400%700335億5440万-3.58%7.730.42
04/141,2401,2411,2261,240+3.33%2,500335億5440万-3.88%7.730.42
04/111,2331,2361,2001,200-2.91%2,000324億7200万-7.19%7.480.41
04/101,2501,2521,2361,236+3%1,300334億4616万-4.85%7.70.42
04/091,2001,2001,2001,200-2.44%500324億7200万-7.98%7.480.41
04/081,2111,2511,2111,230+3.45%2,700332億8380万-6.11%7.670.42
04/071,2001,2201,1531,189-3.96%41,900321億7434万-9.58%7.410.41
04/041,2611,2611,2331,238-1.82%5,200335億28万-6.28%7.720.42
04/031,2611,2771,2611,261-1.25%3,000341億2266万-4.9%7.860.43
04/021,3001,3001,2771,277-1.77%34,500345億5562万-3.91%7.960.44
04/011,2961,3001,2961,300+0.31%2,500351億7800万-2.4%8.10.45
03/311,3031,3091,2931,296-2.04%4,000350億6976万-2.85%6.310.44
03/281,3111,3231,3111,323-2.65%300358億38万-1.05%6.440.45
03/271,3591,3591,3551,359+1.04%5,500367億7454万+1.57%6.620.47
03/261,3371,3451,3371,345+0.6%2,300363億9570万+0.45%6.550.46
03/251,3341,3371,3321,337+0.22%7,800361億7922万-0.15%6.510.46
03/241,3161,3341,3161,334+1.83%800360億9804万-0.37%6.50.46
03/211,3061,3101,3061,310+0.54%400354億4860万-2.17%6.380.45
03/191,3201,3341,3011,303-0.99%4,200352億5918万-2.83%6.340.45
03/181,3101,3161,3101,3160%400356億1096万-2.01%6.410.45
03/171,3111,3431,3041,316+0.61%4,200356億1096万-2.23%6.410.45
03/141,3061,3151,3021,308-0.23%4,800353億9448万-2.9%6.370.45
03/131,3301,3301,3061,311-1.43%2,800354億7566万-2.82%6.380.45
03/121,2961,3391,2961,330-0.67%6,000359億8980万-1.55%6.480.46
03/111,3301,3391,3301,339-0.3%900362億3334万-0.89%6.520.46
03/101,3431,3431,3301,343+0.98%1,500363億4158万-0.74%6.540.46
03/071,3431,3481,3301,330-0.97%1,500359億8980万-1.85%6.480.46
03/061,3511,3691,3301,343-1.25%6,900363億4158万-1.03%6.540.46
03/051,3551,3691,3351,360+0.37%4,100368億160万0%6.620.47
03/041,3381,3561,3381,355+0.97%1,000366億6630万-0.37%6.60.46
03/031,3491,3501,3421,342-0.52%1,000363億1452万-1.4%6.530.46
02/281,3521,3531,3491,349-0.22%1,600365億394万-0.95%6.570.46
02/271,3611,3611,3481,352+0.37%4,100365億8512万-0.88%6.580.46
02/261,3451,3471,3451,347+0.15%6,700364億4982万-1.32%6.560.46
02/251,3491,3491,3431,345-0.59%4,600363億9570万-1.61%6.550.46
02/211,3501,3531,3421,353-0.73%2,800366億1218万-1.24%6.590.46
02/201,3631,3631,3631,3630%500368億8278万-0.73%6.640.47
02/191,3671,3701,3521,363-0.44%3,200368億8278万-0.87%6.640.47
02/181,3521,3701,3521,369+1.26%3,000370億4514万-0.58%6.670.47
02/171,3431,3521,3361,352+0.67%2,400365億8512万-2.03%6.580.46
02/141,3421,3501,3421,343+0.15%1,200363億4158万-2.89%6.540.46
02/131,3541,3541,3411,341-0.67%2,700362億8746万-3.25%6.530.46
02/121,3561,3601,3501,350-0.81%600365億3100万-2.88%6.570.46
02/101,3751,3751,3611,361-1.02%1,100368億2866万-2.3%6.630.47
02/071,3601,3841,3601,375+1.1%1,700372億750万-1.43%6.70.47
02/061,3401,3601,3401,3600%800368億160万-2.72%6.620.47
02/051,3461,3601,3421,360+0.97%900368億160万-2.93%6.620.47
02/041,3501,3771,3471,347+0.3%1,500364億4982万-3.85%6.560.46
02/031,3861,3911,3411,343-3.1%4,300363億4158万-4.14%6.540.46
01/311,3961,3961,3861,386-0.29%400375億516万-1.07%6.750.47
01/301,3781,3901,3781,390+0.58%400376億1340万-0.64%6.770.48
01/291,4231,4231,3821,382-1.92%5,300373億9692万-1%6.730.47
01/281,3911,4091,3911,409+2.47%4,300381億2754万+1%6.860.48
01/271,3741,3871,3741,375+0.07%7,800372億750万-1.15%6.70.47
01/241,3741,4151,3721,374+0.22%4,600371億8044万-1.08%6.690.47
01/231,3751,3751,3681,371-1.01%4,200370億9926万-1.22%6.680.47
01/221,3861,3861,3851,385-0.29%200374億7810万-0.14%6.740.47

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
660
7/9
515
10/29
33,000
12/16
17.7213.830.910.71--14.23倍
3/31
2011年
3月期
569
7/5
418
3/17
220,000
12/21
11.398.370.750.55153億9714万113億1108万9.01倍
3/31
2012年
3月期
520
1/4
453
10/14
46,000
7/4
11.129.680.640.56140億7120万122億5818万10.35倍
3/29
2013年
3月期
501
1/30
409
11/14
51,000
7/4
12.7510.410.550.45135億5706万110億6754万11.61倍
3/29
2014年
3月期
806
2/3
454
4/3
84,000
9/19
10.956.170.760.43218億1036万122億8524万10.3倍
3/31
2015年
3月期
997
9/1
650
6/18
77,000
10/24
10.436.80.740.48269億7882万175億8900万8倍
3/31
2016年
3月期
920
2/2
731
8/25
42,800
9/18
6.995.550.650.52248億9520万197億8086万6.14倍
3/31
2017年
3月期
873
3/27
731
6/24
28,400
7/26
6.375.330.570.48236億2338万197億8086万6.23倍
3/31
2018年
3月期
1,234
2/2
822
4/13
58,100
1/15
7.284.850.70.47333億9204万222億4332万6.76倍
3/30
2019年
3月期
1,250
5/1
993
12/25
57,100
8/23
7.76.120.640.51338億2500万268億7058万6.62倍
3/28
2020年
3月期
1,158
12/27
800
3/17
25,600
7/4
5.824.020.580.4313億3548万216億4800万4.97倍
3/27
2021年
3月期
1,210
7/28
940
4/23
39,800
12/22
6.735.230.550.43327億4260万254億3640万6.01倍
3/31
2022年
3月期
1,240
11/26

11/8

他2件
1,046
4/5
33,800
6/24
5.94.970.530.44335億5440万283億476万5.77倍
3/30
2023年
3月期
1,260
12/8
1,106
1/17
24,800
7/26
6.8360.50.43340億9560万299億2836万6.17倍
3/31
2024年
3月期
1,299
3/27
1,095
5/19
33,000
12/27
8.146.860.460.39351億5094万296億3070万7.85倍
3/29
2025年
3月期
1,458
12/27
1,060
8/6
42,500
12/27
7.15.160.50.36394億5348万286億8360万6.31倍
3/31
最新1,372
2025/6/18
2,1008.55
予想
0.47
実績
371億2632万-