PER
- 2010年3月31日
- 14.23倍
- 2011年3月31日
- 9.01倍
- 2012年3月29日
- 10.35倍
- 2013年3月29日
- 11.61倍
- 2014年3月31日
- 10.3倍
- 2015年3月31日
- 8倍
- 2016年3月31日
- 6.14倍
- 2017年3月31日
- 6.23倍
- 2018年3月30日
- 6.76倍
- 2019年3月28日
- 6.62倍
- 2020年3月27日
- 4.97倍
- 2021年3月31日
- 6.01倍
- 2022年3月30日
- 5.77倍
- 2023年3月31日
- 6.17倍
- 2024年3月29日
- 7.85倍
- 2025年3月31日
- 6.31倍
2025/01/22～2025/06/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/18 | 1,362 | 1,372 | 1,348 | 1,372 | +0.73% | 2,100 | 371億2632万 | +1.03% | 8.55 | 0.47 |
| 06/17 | 1,354 | 1,363 | 1,354 | 1,362 | +0.96% | 2,400 | 368億5572万 | +0.37% | 8.49 | 0.47 |
| 06/16 | 1,336 | 1,360 | 1,335 | 1,349 | +1.35% | 1,700 | 365億394万 | -0.52% | 8.41 | 0.46 |
| 06/13 | 1,340 | 1,347 | 1,330 | 1,331 | -0.67% | 2,300 | 360億1686万 | -1.77% | 8.3 | 0.46 |
| 06/12 | 1,369 | 1,369 | 1,309 | 1,340 | -2.19% | 5,000 | 362億6040万 | -1.18% | 8.35 | 0.46 |
| 06/11 | 1,372 | 1,372 | 1,359 | 1,370 | -1.08% | 2,200 | 370億7220万 | +0.96% | 8.54 | 0.47 |
| 06/10 | 1,388 | 1,388 | 1,385 | 1,385 | -0.43% | 400 | 374億7810万 | +2.21% | 8.63 | 0.47 |
| 06/09 | 1,391 | 1,391 | 1,391 | 1,391 | 0% | 100 | 376億4046万 | +2.66% | 8.67 | 0.48 |
| 06/06 | 1,391 | 1,391 | 1,391 | 1,391 | +0.51% | 200 | 376億4046万 | +2.81% | 8.67 | 0.48 |
| 06/05 | 1,370 | 1,384 | 1,370 | 1,384 | +1.02% | 500 | 374億5104万 | +2.37% | 8.63 | 0.47 |
| 06/04 | 1,370 | 1,370 | 1,360 | 1,370 | +0.15% | 1,300 | 370億7220万 | +1.48% | 8.54 | 0.47 |
| 06/03 | 1,389 | 1,389 | 1,368 | 1,368 | -0.07% | 1,300 | 370億1808万 | +1.56% | 8.53 | 0.47 |
| 06/02 | 1,365 | 1,374 | 1,365 | 1,369 | +0.66% | 600 | 370億4514万 | +1.94% | 8.53 | 0.47 |
| 05/30 | 1,358 | 1,360 | 1,347 | 1,360 | +0.97% | 700 | 368億160万 | +1.57% | 8.48 | 0.47 |
| 05/29 | 1,344 | 1,360 | 1,330 | 1,347 | -0.96% | 1,800 | 364億4982万 | +0.97% | 8.4 | 0.46 |
| 05/28 | 1,350 | 1,360 | 1,350 | 1,360 | +0.74% | 1,400 | 368億160万 | +2.33% | 8.48 | 0.47 |
| 05/27 | 1,340 | 1,354 | 1,331 | 1,350 | -0.44% | 15,400 | 365億3100万 | +1.96% | 8.41 | 0.46 |
| 05/26 | 1,340 | 1,360 | 1,340 | 1,356 | +1.19% | 3,600 | 366億9336万 | +2.73% | 8.45 | 0.46 |
| 05/23 | 1,345 | 1,346 | 1,339 | 1,340 | 0% | 4,600 | 362億6040万 | +1.9% | 8.35 | 0.46 |
| 05/22 | 1,341 | 1,350 | 1,337 | 1,340 | -0.59% | 4,300 | 362億6040万 | +2.21% | 8.35 | 0.46 |
| 05/21 | 1,339 | 1,349 | 1,339 | 1,348 | +0.97% | 1,600 | 364億7688万 | +3.14% | 8.4 | 0.46 |
| 05/20 | 1,350 | 1,350 | 1,335 | 1,335 | -1.11% | 1,500 | 361億2510万 | +2.61% | 8.32 | 0.46 |
| 05/19 | 1,330 | 1,350 | 1,320 | 1,350 | +0.75% | 4,100 | 365億3100万 | +4.09% | 8.41 | 0.46 |
| 05/16 | 1,340 | 1,340 | 1,330 | 1,340 | 0% | 900 | 362億6040万 | +3.8% | 8.35 | 0.46 |
| 05/15 | 1,339 | 1,340 | 1,339 | 1,340 | 0% | 1,200 | 362億6040万 | +4.12% | 8.35 | 0.46 |
| 05/14 | 1,328 | 1,340 | 1,328 | 1,340 | 0% | 1,300 | 362億6040万 | +4.61% | 8.35 | 0.46 |
| 05/13 | 1,341 | 1,341 | 1,324 | 1,340 | 0% | 4,200 | 362億6040万 | +4.93% | 8.35 | 0.46 |
| 05/12 | 1,340 | 1,340 | 1,330 | 1,340 | +0.07% | 700 | 362億6040万 | +5.26% | 8.35 | 0.46 |
| 05/09 | 1,368 | 1,376 | 1,314 | 1,339 | -2.12% | 4,400 | 362億3334万 | +5.35% | 8.35 | 0.46 |
| 05/08 | 1,335 | 1,368 | 1,333 | 1,368 | +2.63% | 1,100 | 370億1808万 | +7.8% | 8.53 | 0.47 |
| 05/07 | 1,369 | 1,369 | 1,306 | 1,333 | -2.63% | 5,000 | 360億7098万 | +5.29% | 8.31 | 0.46 |
| 05/02 | 1,355 | 1,399 | 1,339 | 1,369 | +1.03% | 1,400 | 370億4514万 | +8.14% | 8.53 | 0.47 |
| 05/01 | 1,355 | 1,355 | 1,355 | 1,355 | 0% | 300 | 366億6630万 | +7.03% | 8.45 | 0.46 |
| 04/30 | 1,352 | 1,355 | 1,348 | 1,355 | +1.27% | 10,100 | 366億6630万 | +7.11% | 8.45 | 0.46 |
| 04/28 | 1,316 | 1,338 | 1,316 | 1,338 | +4.04% | 4,300 | 362億628万 | +5.77% | 8.34 | 0.46 |
| 04/25 | 1,279 | 1,300 | 1,277 | 1,286 | +1.1% | 2,500 | 347億9916万 | +1.74% | 8.02 | 0.44 |
| 04/24 | 1,296 | 1,296 | 1,264 | 1,272 | +0.47% | 1,800 | 344億2032万 | +0.55% | 7.93 | 0.44 |
| 04/23 | 1,300 | 1,300 | 1,259 | 1,266 | +2.1% | 2,000 | 342億5796万 | -0.08% | 7.89 | 0.43 |
| 04/22 | 1,239 | 1,242 | 1,230 | 1,240 | +0.81% | 1,400 | 335億5440万 | -2.29% | 7.73 | 0.42 |
| 04/21 | 1,242 | 1,242 | 1,230 | 1,230 | -0.97% | 1,800 | 332億8380万 | -3.3% | 7.67 | 0.42 |
| 04/18 | 1,234 | 1,246 | 1,234 | 1,242 | +0.65% | 1,000 | 336億852万 | -2.59% | 7.74 | 0.43 |
| 04/17 | 1,234 | 1,234 | 1,234 | 1,234 | 0% | 300 | 333億9204万 | -3.37% | 7.69 | 0.42 |
| 04/16 | 1,237 | 1,240 | 1,234 | 1,234 | -0.48% | 1,000 | 333億9204万 | -3.67% | 7.69 | 0.42 |
| 04/15 | 1,240 | 1,251 | 1,240 | 1,240 | 0% | 700 | 335億5440万 | -3.58% | 7.73 | 0.42 |
| 04/14 | 1,240 | 1,241 | 1,226 | 1,240 | +3.33% | 2,500 | 335億5440万 | -3.88% | 7.73 | 0.42 |
| 04/11 | 1,233 | 1,236 | 1,200 | 1,200 | -2.91% | 2,000 | 324億7200万 | -7.19% | 7.48 | 0.41 |
| 04/10 | 1,250 | 1,252 | 1,236 | 1,236 | +3% | 1,300 | 334億4616万 | -4.85% | 7.7 | 0.42 |
| 04/09 | 1,200 | 1,200 | 1,200 | 1,200 | -2.44% | 500 | 324億7200万 | -7.98% | 7.48 | 0.41 |
| 04/08 | 1,211 | 1,251 | 1,211 | 1,230 | +3.45% | 2,700 | 332億8380万 | -6.11% | 7.67 | 0.42 |
| 04/07 | 1,200 | 1,220 | 1,153 | 1,189 | -3.96% | 41,900 | 321億7434万 | -9.58% | 7.41 | 0.41 |
| 04/04 | 1,261 | 1,261 | 1,233 | 1,238 | -1.82% | 5,200 | 335億28万 | -6.28% | 7.72 | 0.42 |
| 04/03 | 1,261 | 1,277 | 1,261 | 1,261 | -1.25% | 3,000 | 341億2266万 | -4.9% | 7.86 | 0.43 |
| 04/02 | 1,300 | 1,300 | 1,277 | 1,277 | -1.77% | 34,500 | 345億5562万 | -3.91% | 7.96 | 0.44 |
| 04/01 | 1,296 | 1,300 | 1,296 | 1,300 | +0.31% | 2,500 | 351億7800万 | -2.4% | 8.1 | 0.45 |
| 03/31 | 1,303 | 1,309 | 1,293 | 1,296 | -2.04% | 4,000 | 350億6976万 | -2.85% | 6.31 | 0.44 |
| 03/28 | 1,311 | 1,323 | 1,311 | 1,323 | -2.65% | 300 | 358億38万 | -1.05% | 6.44 | 0.45 |
| 03/27 | 1,359 | 1,359 | 1,355 | 1,359 | +1.04% | 5,500 | 367億7454万 | +1.57% | 6.62 | 0.47 |
| 03/26 | 1,337 | 1,345 | 1,337 | 1,345 | +0.6% | 2,300 | 363億9570万 | +0.45% | 6.55 | 0.46 |
| 03/25 | 1,334 | 1,337 | 1,332 | 1,337 | +0.22% | 7,800 | 361億7922万 | -0.15% | 6.51 | 0.46 |
| 03/24 | 1,316 | 1,334 | 1,316 | 1,334 | +1.83% | 800 | 360億9804万 | -0.37% | 6.5 | 0.46 |
| 03/21 | 1,306 | 1,310 | 1,306 | 1,310 | +0.54% | 400 | 354億4860万 | -2.17% | 6.38 | 0.45 |
| 03/19 | 1,320 | 1,334 | 1,301 | 1,303 | -0.99% | 4,200 | 352億5918万 | -2.83% | 6.34 | 0.45 |
| 03/18 | 1,310 | 1,316 | 1,310 | 1,316 | 0% | 400 | 356億1096万 | -2.01% | 6.41 | 0.45 |
| 03/17 | 1,311 | 1,343 | 1,304 | 1,316 | +0.61% | 4,200 | 356億1096万 | -2.23% | 6.41 | 0.45 |
| 03/14 | 1,306 | 1,315 | 1,302 | 1,308 | -0.23% | 4,800 | 353億9448万 | -2.9% | 6.37 | 0.45 |
| 03/13 | 1,330 | 1,330 | 1,306 | 1,311 | -1.43% | 2,800 | 354億7566万 | -2.82% | 6.38 | 0.45 |
| 03/12 | 1,296 | 1,339 | 1,296 | 1,330 | -0.67% | 6,000 | 359億8980万 | -1.55% | 6.48 | 0.46 |
| 03/11 | 1,330 | 1,339 | 1,330 | 1,339 | -0.3% | 900 | 362億3334万 | -0.89% | 6.52 | 0.46 |
| 03/10 | 1,343 | 1,343 | 1,330 | 1,343 | +0.98% | 1,500 | 363億4158万 | -0.74% | 6.54 | 0.46 |
| 03/07 | 1,343 | 1,348 | 1,330 | 1,330 | -0.97% | 1,500 | 359億8980万 | -1.85% | 6.48 | 0.46 |
| 03/06 | 1,351 | 1,369 | 1,330 | 1,343 | -1.25% | 6,900 | 363億4158万 | -1.03% | 6.54 | 0.46 |
| 03/05 | 1,355 | 1,369 | 1,335 | 1,360 | +0.37% | 4,100 | 368億160万 | 0% | 6.62 | 0.47 |
| 03/04 | 1,338 | 1,356 | 1,338 | 1,355 | +0.97% | 1,000 | 366億6630万 | -0.37% | 6.6 | 0.46 |
| 03/03 | 1,349 | 1,350 | 1,342 | 1,342 | -0.52% | 1,000 | 363億1452万 | -1.4% | 6.53 | 0.46 |
| 02/28 | 1,352 | 1,353 | 1,349 | 1,349 | -0.22% | 1,600 | 365億394万 | -0.95% | 6.57 | 0.46 |
| 02/27 | 1,361 | 1,361 | 1,348 | 1,352 | +0.37% | 4,100 | 365億8512万 | -0.88% | 6.58 | 0.46 |
| 02/26 | 1,345 | 1,347 | 1,345 | 1,347 | +0.15% | 6,700 | 364億4982万 | -1.32% | 6.56 | 0.46 |
| 02/25 | 1,349 | 1,349 | 1,343 | 1,345 | -0.59% | 4,600 | 363億9570万 | -1.61% | 6.55 | 0.46 |
| 02/21 | 1,350 | 1,353 | 1,342 | 1,353 | -0.73% | 2,800 | 366億1218万 | -1.24% | 6.59 | 0.46 |
| 02/20 | 1,363 | 1,363 | 1,363 | 1,363 | 0% | 500 | 368億8278万 | -0.73% | 6.64 | 0.47 |
| 02/19 | 1,367 | 1,370 | 1,352 | 1,363 | -0.44% | 3,200 | 368億8278万 | -0.87% | 6.64 | 0.47 |
| 02/18 | 1,352 | 1,370 | 1,352 | 1,369 | +1.26% | 3,000 | 370億4514万 | -0.58% | 6.67 | 0.47 |
| 02/17 | 1,343 | 1,352 | 1,336 | 1,352 | +0.67% | 2,400 | 365億8512万 | -2.03% | 6.58 | 0.46 |
| 02/14 | 1,342 | 1,350 | 1,342 | 1,343 | +0.15% | 1,200 | 363億4158万 | -2.89% | 6.54 | 0.46 |
| 02/13 | 1,354 | 1,354 | 1,341 | 1,341 | -0.67% | 2,700 | 362億8746万 | -3.25% | 6.53 | 0.46 |
| 02/12 | 1,356 | 1,360 | 1,350 | 1,350 | -0.81% | 600 | 365億3100万 | -2.88% | 6.57 | 0.46 |
| 02/10 | 1,375 | 1,375 | 1,361 | 1,361 | -1.02% | 1,100 | 368億2866万 | -2.3% | 6.63 | 0.47 |
| 02/07 | 1,360 | 1,384 | 1,360 | 1,375 | +1.1% | 1,700 | 372億750万 | -1.43% | 6.7 | 0.47 |
| 02/06 | 1,340 | 1,360 | 1,340 | 1,360 | 0% | 800 | 368億160万 | -2.72% | 6.62 | 0.47 |
| 02/05 | 1,346 | 1,360 | 1,342 | 1,360 | +0.97% | 900 | 368億160万 | -2.93% | 6.62 | 0.47 |
| 02/04 | 1,350 | 1,377 | 1,347 | 1,347 | +0.3% | 1,500 | 364億4982万 | -3.85% | 6.56 | 0.46 |
| 02/03 | 1,386 | 1,391 | 1,341 | 1,343 | -3.1% | 4,300 | 363億4158万 | -4.14% | 6.54 | 0.46 |
| 01/31 | 1,396 | 1,396 | 1,386 | 1,386 | -0.29% | 400 | 375億516万 | -1.07% | 6.75 | 0.47 |
| 01/30 | 1,378 | 1,390 | 1,378 | 1,390 | +0.58% | 400 | 376億1340万 | -0.64% | 6.77 | 0.48 |
| 01/29 | 1,423 | 1,423 | 1,382 | 1,382 | -1.92% | 5,300 | 373億9692万 | -1% | 6.73 | 0.47 |
| 01/28 | 1,391 | 1,409 | 1,391 | 1,409 | +2.47% | 4,300 | 381億2754万 | +1% | 6.86 | 0.48 |
| 01/27 | 1,374 | 1,387 | 1,374 | 1,375 | +0.07% | 7,800 | 372億750万 | -1.15% | 6.7 | 0.47 |
| 01/24 | 1,374 | 1,415 | 1,372 | 1,374 | +0.22% | 4,600 | 371億8044万 | -1.08% | 6.69 | 0.47 |
| 01/23 | 1,375 | 1,375 | 1,368 | 1,371 | -1.01% | 4,200 | 370億9926万 | -1.22% | 6.68 | 0.47 |
| 01/22 | 1,386 | 1,386 | 1,385 | 1,385 | -0.29% | 200 | 374億7810万 | -0.14% | 6.74 | 0.47 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 660 7/9 | 515 10/29 | 33,000 12/16 | 17.72 | 13.83 | 0.91 | 0.71 | - | - | 14.23倍 3/31 |
| 2011年 3月期 | 569 7/5 | 418 3/17 | 220,000 12/21 | 11.39 | 8.37 | 0.75 | 0.55 | 153億9714万 | 113億1108万 | 9.01倍 3/31 |
| 2012年 3月期 | 520 1/4 | 453 10/14 | 46,000 7/4 | 11.12 | 9.68 | 0.64 | 0.56 | 140億7120万 | 122億5818万 | 10.35倍 3/29 |
| 2013年 3月期 | 501 1/30 | 409 11/14 | 51,000 7/4 | 12.75 | 10.41 | 0.55 | 0.45 | 135億5706万 | 110億6754万 | 11.61倍 3/29 |
| 2014年 3月期 | 806 2/3 | 454 4/3 | 84,000 9/19 | 10.95 | 6.17 | 0.76 | 0.43 | 218億1036万 | 122億8524万 | 10.3倍 3/31 |
| 2015年 3月期 | 997 9/1 | 650 6/18 | 77,000 10/24 | 10.43 | 6.8 | 0.74 | 0.48 | 269億7882万 | 175億8900万 | 8倍 3/31 |
| 2016年 3月期 | 920 2/2 | 731 8/25 | 42,800 9/18 | 6.99 | 5.55 | 0.65 | 0.52 | 248億9520万 | 197億8086万 | 6.14倍 3/31 |
| 2017年 3月期 | 873 3/27 | 731 6/24 | 28,400 7/26 | 6.37 | 5.33 | 0.57 | 0.48 | 236億2338万 | 197億8086万 | 6.23倍 3/31 |
| 2018年 3月期 | 1,234 2/2 | 822 4/13 | 58,100 1/15 | 7.28 | 4.85 | 0.7 | 0.47 | 333億9204万 | 222億4332万 | 6.76倍 3/30 |
| 2019年 3月期 | 1,250 5/1 | 993 12/25 | 57,100 8/23 | 7.7 | 6.12 | 0.64 | 0.51 | 338億2500万 | 268億7058万 | 6.62倍 3/28 |
| 2020年 3月期 | 1,158 12/27 | 800 3/17 | 25,600 7/4 | 5.82 | 4.02 | 0.58 | 0.4 | 313億3548万 | 216億4800万 | 4.97倍 3/27 |
| 2021年 3月期 | 1,210 7/28 | 940 4/23 | 39,800 12/22 | 6.73 | 5.23 | 0.55 | 0.43 | 327億4260万 | 254億3640万 | 6.01倍 3/31 |
| 2022年 3月期 | 1,240 11/26 11/8 他2件 | 1,046 4/5 | 33,800 6/24 | 5.9 | 4.97 | 0.53 | 0.44 | 335億5440万 | 283億476万 | 5.77倍 3/30 |
| 2023年 3月期 | 1,260 12/8 | 1,106 1/17 | 24,800 7/26 | 6.83 | 6 | 0.5 | 0.43 | 340億9560万 | 299億2836万 | 6.17倍 3/31 |
| 2024年 3月期 | 1,299 3/27 | 1,095 5/19 | 33,000 12/27 | 8.14 | 6.86 | 0.46 | 0.39 | 351億5094万 | 296億3070万 | 7.85倍 3/29 |
| 2025年 3月期 | 1,458 12/27 | 1,060 8/6 | 42,500 12/27 | 7.1 | 5.16 | 0.5 | 0.36 | 394億5348万 | 286億8360万 | 6.31倍 3/31 |
| 最新 | 1,372 2025/6/18 | 2,100 | 8.55 予想 | 0.47 実績 | 371億2632万 | - | ||||