PBR
- 2010年3月31日
- 0.73倍
- 2011年3月31日
- 0.59倍
- 2012年3月29日
- 0.6倍
- 2013年3月29日
- 0.5倍
- 2014年3月31日
- 0.71倍
- 2015年3月31日
- 0.57倍
- 2016年3月31日
- 0.57倍
- 2017年3月31日
- 0.56倍
- 2018年3月30日
- 0.65倍
- 2019年3月28日
- 0.55倍
- 2020年3月27日
- 0.49倍
- 2021年3月31日
- 0.49倍
- 2022年3月30日
- 0.52倍
- 2023年3月31日
- 0.45倍
- 2024年3月29日
- 0.44倍
2024/06/07～2024/10/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/31 | 1,150 | 1,170 | 1,145 | 1,159 | +2.02% | 9,900 | 313億6254万 | +1.67% | 7.7 | 0.41 |
| 10/30 | 1,142 | 1,142 | 1,136 | 1,136 | -1.13% | 3,300 | 307億4016万 | -0.26% | 7.55 | 0.4 |
| 10/29 | 1,159 | 1,159 | 1,136 | 1,149 | -0.17% | 14,300 | 310億9194万 | +0.88% | 7.63 | 0.4 |
| 10/28 | 1,141 | 1,151 | 1,141 | 1,151 | +1.32% | 1,600 | 311億4606万 | +1.14% | 7.65 | 0.41 |
| 10/25 | 1,137 | 1,137 | 1,135 | 1,136 | +0.09% | 2,100 | 307億4016万 | 0% | 7.55 | 0.4 |
| 10/24 | 1,133 | 1,135 | 1,132 | 1,135 | +0.18% | 3,600 | 307億1310万 | -0.09% | 7.54 | 0.4 |
| 10/23 | 1,134 | 1,137 | 1,133 | 1,133 | -0.26% | 800 | 306億5898万 | -0.18% | 7.53 | 0.4 |
| 10/22 | 1,137 | 1,137 | 1,134 | 1,136 | -0.09% | 1,300 | 307億4016万 | +0.18% | 7.55 | 0.4 |
| 10/21 | 1,134 | 1,137 | 1,125 | 1,137 | +0.26% | 1,700 | 307億6722万 | +0.26% | 7.55 | 0.4 |
| 10/18 | 1,136 | 1,136 | 1,130 | 1,134 | 0% | 3,200 | 306億8604万 | +0.09% | 7.53 | 0.4 |
| 10/17 | 1,137 | 1,140 | 1,130 | 1,134 | -0.26% | 4,100 | 306億8604万 | +0.09% | 7.53 | 0.4 |
| 10/16 | 1,136 | 1,137 | 1,136 | 1,137 | -0.09% | 400 | 307億6722万 | +0.44% | 7.55 | 0.4 |
| 10/15 | 1,138 | 1,146 | 1,137 | 1,138 | 0% | 1,100 | 307億9428万 | +0.53% | 7.56 | 0.4 |
| 10/11 | 1,137 | 1,138 | 1,137 | 1,138 | -0.78% | 200 | 307億9428万 | +0.53% | 7.56 | 0.4 |
| 10/10 | 1,138 | 1,147 | 1,138 | 1,147 | +0.88% | 600 | 310億3782万 | +1.41% | 7.62 | 0.4 |
| 10/09 | 1,137 | 1,149 | 1,137 | 1,137 | +0.18% | 700 | 307億6722万 | +0.44% | 7.55 | 0.4 |
| 10/08 | 1,135 | 1,135 | 1,135 | 1,135 | -0.44% | 100 | 307億1310万 | +0.27% | 7.54 | 0.4 |
| 10/07 | 1,138 | 1,140 | 1,135 | 1,140 | +0.62% | 1,800 | 308億4840万 | +0.71% | 7.57 | 0.4 |
| 10/04 | 1,133 | 1,133 | 1,127 | 1,133 | +0.44% | 2,100 | 306億5898万 | +0.09% | 7.53 | 0.4 |
| 10/03 | 1,134 | 1,134 | 1,128 | 1,128 | -0.18% | 800 | 305億2368万 | -0.44% | 7.49 | 0.4 |
| 10/02 | 1,137 | 1,137 | 1,130 | 1,130 | -0.35% | 1,000 | 305億7780万 | -0.26% | 7.51 | 0.4 |
| 10/01 | 1,137 | 1,141 | 1,134 | 1,134 | -2.07% | 600 | 306億8604万 | +0.09% | 7.53 | 0.4 |
| 09/30 | 1,132 | 1,158 | 1,125 | 1,158 | +0.26% | 4,000 | 313億3548万 | +2.21% | 7.69 | 0.41 |
| 09/27 | 1,169 | 1,170 | 1,155 | 1,155 | -0.17% | 9,200 | 312億5430万 | +1.94% | 7.67 | 0.41 |
| 09/26 | 1,146 | 1,158 | 1,140 | 1,157 | +1.85% | 1,900 | 313億842万 | +2.21% | 7.69 | 0.41 |
| 09/25 | 1,139 | 1,145 | 1,131 | 1,136 | +1.07% | 3,000 | 307億4016万 | +0.35% | 7.55 | 0.4 |
| 09/24 | 1,133 | 1,133 | 1,124 | 1,124 | +0.18% | 2,800 | 304億1544万 | -0.71% | 7.47 | 0.4 |
| 09/20 | 1,122 | 1,126 | 1,121 | 1,122 | +0.63% | 900 | 303億6132万 | -0.97% | 7.45 | 0.39 |
| 09/19 | 1,122 | 1,123 | 1,114 | 1,115 | -0.18% | 1,600 | 301億7190万 | -1.59% | 7.41 | 0.39 |
| 09/18 | 1,119 | 1,121 | 1,116 | 1,117 | +0.54% | 1,900 | 302億2602万 | -1.5% | 7.42 | 0.39 |
| 09/17 | 1,126 | 1,130 | 1,105 | 1,111 | -0.8% | 5,800 | 300億6366万 | -2.03% | 7.38 | 0.39 |
| 09/13 | 1,128 | 1,132 | 1,120 | 1,120 | -0.62% | 4,800 | 303億720万 | -1.32% | 7.44 | 0.39 |
| 09/12 | 1,126 | 1,145 | 1,124 | 1,127 | +0.18% | 2,500 | 304億9662万 | -0.7% | 7.49 | 0.4 |
| 09/11 | 1,126 | 1,128 | 1,121 | 1,125 | 0% | 5,300 | 304億4250万 | -0.97% | 7.47 | 0.4 |
| 09/10 | 1,126 | 1,126 | 1,125 | 1,125 | +0.81% | 2,200 | 304億4250万 | -0.88% | 7.47 | 0.4 |
| 09/09 | 1,126 | 1,127 | 1,110 | 1,116 | -0.98% | 4,800 | 301億9896万 | -1.5% | 7.41 | 0.39 |
| 09/06 | 1,135 | 1,135 | 1,127 | 1,127 | -0.53% | 2,300 | 304億9662万 | -0.79% | 7.49 | 0.4 |
| 09/05 | 1,135 | 1,138 | 1,131 | 1,133 | +0.27% | 1,500 | 306億5898万 | -0.53% | 7.53 | 0.4 |
| 09/04 | 1,151 | 1,151 | 1,130 | 1,130 | -1.99% | 6,600 | 305億7780万 | -1.31% | 7.51 | 0.4 |
| 09/03 | 1,147 | 1,157 | 1,147 | 1,153 | +0.52% | 3,400 | 312億18万 | +0.26% | 7.66 | 0.41 |
| 09/02 | 1,146 | 1,147 | 1,146 | 1,147 | +0.44% | 900 | 310億3782万 | -0.61% | 7.62 | 0.4 |
| 08/30 | 1,146 | 1,150 | 1,142 | 1,142 | 0% | 1,000 | 309億252万 | -1.38% | 7.59 | 0.4 |
| 08/29 | 1,139 | 1,150 | 1,139 | 1,142 | +0.26% | 5,500 | 309億252万 | -1.81% | 7.59 | 0.4 |
| 08/28 | 1,145 | 1,150 | 1,138 | 1,139 | -0.18% | 1,100 | 308億2134万 | -2.48% | 7.57 | 0.4 |
| 08/27 | 1,133 | 1,170 | 1,131 | 1,141 | +0.53% | 5,800 | 308億7546万 | -2.73% | 7.58 | 0.4 |
| 08/26 | 1,132 | 1,135 | 1,123 | 1,135 | -0.35% | 12,700 | 307億1310万 | -3.65% | 7.54 | 0.4 |
| 08/23 | 1,144 | 1,144 | 1,123 | 1,139 | -0.44% | 9,300 | 308億2134万 | -3.64% | 7.57 | 0.4 |
| 08/22 | 1,141 | 1,151 | 1,140 | 1,144 | +0.26% | 4,800 | 309億5664万 | -3.62% | 7.6 | 0.4 |
| 08/21 | 1,137 | 1,145 | 1,137 | 1,141 | -1.64% | 700 | 308億7546万 | -4.2% | 7.58 | 0.4 |
| 08/20 | 1,137 | 1,160 | 1,137 | 1,160 | +2.2% | 1,700 | 313億8960万 | -3.01% | 7.71 | 0.41 |
| 08/19 | 1,136 | 1,137 | 1,135 | 1,135 | -0.09% | 1,800 | 307億1310万 | -5.34% | 7.54 | 0.4 |
| 08/16 | 1,133 | 1,140 | 1,133 | 1,136 | +0.53% | 2,100 | 307億4016万 | -5.65% | 7.55 | 0.4 |
| 08/15 | 1,129 | 1,135 | 1,126 | 1,130 | +0.09% | 2,600 | 305億7780万 | -6.53% | 7.51 | 0.4 |
| 08/14 | 1,121 | 1,130 | 1,121 | 1,129 | 0% | 2,200 | 305億5074万 | -7.08% | 7.5 | 0.4 |
| 08/13 | 1,124 | 1,148 | 1,103 | 1,129 | +0.44% | 5,700 | 305億5074万 | -7.53% | 7.5 | 0.4 |
| 08/09 | 1,127 | 1,167 | 1,124 | 1,124 | +0.27% | 4,500 | 304億1544万 | -8.39% | 7.47 | 0.4 |
| 08/08 | 1,110 | 1,149 | 1,110 | 1,121 | -2.52% | 3,400 | 303億3426万 | -9.08% | 7.45 | 0.39 |
| 08/07 | 1,107 | 1,150 | 1,080 | 1,150 | +3.6% | 4,800 | 311億1900万 | -7.18% | 7.64 | 0.4 |
| 08/06 | 1,067 | 1,123 | 1,060 | 1,110 | +4.42% | 9,400 | 300億3660万 | -10.77% | 7.37 | 0.39 |
| 08/05 | 1,186 | 1,186 | 1,061 | 1,063 | -10.52% | 12,800 | 287億6478万 | -14.89% | 7.06 | 0.37 |
| 08/02 | 1,219 | 1,219 | 1,187 | 1,188 | -2.7% | 4,600 | 321億4728万 | -5.41% | 7.89 | 0.42 |
| 08/01 | 1,256 | 1,256 | 1,213 | 1,221 | -3.55% | 2,500 | 330億4026万 | -2.94% | 8.11 | 0.43 |
| 07/31 | 1,253 | 1,266 | 1,252 | 1,266 | +0.64% | 1,200 | 342億5796万 | +0.64% | 8.41 | 0.45 |
| 07/30 | 1,255 | 1,264 | 1,255 | 1,258 | +0.24% | 700 | 340億4148万 | +0.16% | 8.36 | 0.44 |
| 07/29 | 1,255 | 1,259 | 1,251 | 1,255 | 0% | 2,100 | 339億6030万 | +0.08% | 8.34 | 0.44 |
| 07/26 | 1,268 | 1,268 | 1,251 | 1,255 | -1.03% | 30,600 | 339億6030万 | +0.24% | 8.34 | 0.44 |
| 07/25 | 1,261 | 1,268 | 1,250 | 1,268 | +1.12% | 6,500 | 343億1208万 | +1.44% | 8.42 | 0.45 |
| 07/24 | 1,266 | 1,270 | 1,254 | 1,254 | -0.95% | 2,400 | 339億3324万 | +0.48% | 8.33 | 0.44 |
| 07/23 | 1,268 | 1,275 | 1,265 | 1,266 | -0.16% | 2,500 | 342億5796万 | +1.52% | 8.41 | 0.45 |
| 07/22 | 1,249 | 1,268 | 1,249 | 1,268 | +1.52% | 1,000 | 343億1208万 | +1.85% | 8.42 | 0.45 |
| 07/19 | 1,250 | 1,258 | 1,247 | 1,249 | 0% | 5,100 | 337億9794万 | +0.48% | 8.3 | 0.44 |
| 07/18 | 1,248 | 1,253 | 1,248 | 1,249 | -0.16% | 3,100 | 337億9794万 | +0.56% | 8.3 | 0.44 |
| 07/17 | 1,251 | 1,254 | 1,244 | 1,251 | -0.32% | 2,200 | 338億5206万 | +0.72% | 8.31 | 0.44 |
| 07/16 | 1,257 | 1,258 | 1,245 | 1,255 | +0.64% | 4,500 | 339億6030万 | +1.13% | 8.34 | 0.44 |
| 07/12 | 1,250 | 1,257 | 1,247 | 1,247 | -0.32% | 1,900 | 337億4382万 | +0.56% | 8.28 | 0.44 |
| 07/11 | 1,250 | 1,256 | 1,249 | 1,251 | -0.56% | 900 | 338億5206万 | +0.97% | 8.31 | 0.44 |
| 07/10 | 1,277 | 1,277 | 1,242 | 1,258 | -1.95% | 27,800 | 340億4148万 | +1.62% | 8.36 | 0.44 |
| 07/09 | 1,281 | 1,287 | 1,275 | 1,283 | +0.63% | 7,400 | 347億1798万 | +3.72% | 8.52 | 0.45 |
| 07/08 | 1,283 | 1,283 | 1,275 | 1,275 | -0.62% | 3,200 | 345億150万 | +3.24% | 8.47 | 0.45 |
| 07/05 | 1,270 | 1,283 | 1,264 | 1,283 | +0.79% | 7,600 | 347億1798万 | +4.06% | 8.52 | 0.45 |
| 07/04 | 1,275 | 1,280 | 1,271 | 1,273 | +0.24% | 4,700 | 344億4738万 | +3.41% | 8.46 | 0.45 |
| 07/03 | 1,267 | 1,270 | 1,267 | 1,270 | -0.31% | 1,100 | 343億6620万 | +3.34% | 8.44 | 0.45 |
| 07/02 | 1,249 | 1,299 | 1,249 | 1,274 | +2.08% | 4,300 | 344億7444万 | +3.83% | 8.46 | 0.45 |
| 07/01 | 1,237 | 1,255 | 1,237 | 1,248 | +0.89% | 4,100 | 337億7088万 | +1.88% | 8.29 | 0.44 |
| 06/28 | 1,230 | 1,239 | 1,230 | 1,237 | +0.57% | 12,700 | 334億7322万 | +1.06% | 8.22 | 0.44 |
| 06/27 | 1,229 | 1,230 | 1,224 | 1,230 | +0.08% | 13,300 | 332億8380万 | +0.57% | 8.17 | 0.44 |
| 06/26 | 1,219 | 1,229 | 1,219 | 1,229 | +0.82% | 6,400 | 332億5674万 | +0.49% | 8.16 | 0.44 |
| 06/25 | 1,213 | 1,222 | 1,213 | 1,219 | +0.49% | 3,500 | 329億8614万 | -0.33% | 8.1 | 0.43 |
| 06/24 | 1,200 | 1,213 | 1,200 | 1,213 | +1.08% | 4,600 | 328億2378万 | -0.9% | 8.06 | 0.43 |
| 06/21 | 1,204 | 1,209 | 1,200 | 1,200 | -0.58% | 5,500 | 324億7200万 | -1.96% | 7.97 | 0.43 |
| 06/20 | 1,205 | 1,215 | 1,200 | 1,207 | -0.25% | 7,500 | 326億6142万 | -1.55% | 8.02 | 0.43 |
| 06/19 | 1,227 | 1,227 | 1,191 | 1,210 | -0.74% | 9,500 | 327億4260万 | -1.39% | 8.04 | 0.43 |
| 06/18 | 1,222 | 1,226 | 1,219 | 1,219 | -0.25% | 3,900 | 329億8614万 | -0.73% | 8.1 | 0.43 |
| 06/17 | 1,226 | 1,228 | 1,222 | 1,222 | -0.41% | 2,300 | 330億6732万 | -0.65% | 8.12 | 0.43 |
| 06/14 | 1,228 | 1,228 | 1,227 | 1,227 | 0% | 900 | 332億262万 | -0.32% | 8.15 | 0.44 |
| 06/13 | 1,230 | 1,230 | 1,227 | 1,227 | -0.24% | 5,300 | 332億262万 | -0.49% | 8.15 | 0.44 |
| 06/12 | 1,230 | 1,230 | 1,226 | 1,230 | 0% | 1,300 | 332億8380万 | -0.32% | 8.17 | 0.44 |
| 06/11 | 1,238 | 1,238 | 1,230 | 1,230 | -0.49% | 5,300 | 332億8380万 | -0.4% | 8.17 | 0.44 |
| 06/10 | 1,235 | 1,240 | 1,235 | 1,236 | +0.41% | 2,200 | 334億4616万 | 0% | 8.21 | 0.44 |
| 06/07 | 1,225 | 1,234 | 1,225 | 1,231 | +0.24% | 1,800 | 333億1086万 | -0.49% | 8.18 | 0.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 660 7/9 | 515 10/29 | 33,000 12/16 | 17.72 | 13.83 | 0.91 | 0.71 | - | - | 0.73倍 3/31 |
| 2011年 3月期 | 569 7/5 | 418 3/17 | 220,000 12/21 | 11.39 | 8.37 | 0.75 | 0.55 | 153億9714万 | 113億1108万 | 0.59倍 3/31 |
| 2012年 3月期 | 520 1/4 | 453 10/14 | 46,000 7/4 | 11.12 | 9.68 | 0.64 | 0.56 | 140億7120万 | 122億5818万 | 0.6倍 3/29 |
| 2013年 3月期 | 501 1/30 | 409 11/14 | 51,000 7/4 | 12.75 | 10.41 | 0.55 | 0.45 | 135億5706万 | 110億6754万 | 0.5倍 3/29 |
| 2014年 3月期 | 806 2/3 | 454 4/3 | 84,000 9/19 | 10.95 | 6.17 | 0.76 | 0.43 | 218億1036万 | 122億8524万 | 0.71倍 3/31 |
| 2015年 3月期 | 997 9/1 | 650 6/18 | 77,000 10/24 | 10.43 | 6.8 | 0.74 | 0.48 | 269億7882万 | 175億8900万 | 0.57倍 3/31 |
| 2016年 3月期 | 920 2/2 | 731 8/25 | 42,800 9/18 | 6.99 | 5.55 | 0.65 | 0.52 | 248億9520万 | 197億8086万 | 0.57倍 3/31 |
| 2017年 3月期 | 873 3/27 | 731 6/24 | 28,400 7/26 | 6.37 | 5.33 | 0.57 | 0.48 | 236億2338万 | 197億8086万 | 0.56倍 3/31 |
| 2018年 3月期 | 1,234 2/2 | 822 4/13 | 58,100 1/15 | 7.28 | 4.85 | 0.7 | 0.47 | 333億9204万 | 222億4332万 | 0.65倍 3/30 |
| 2019年 3月期 | 1,250 5/1 | 993 12/25 | 57,100 8/23 | 7.7 | 6.12 | 0.64 | 0.51 | 338億2500万 | 268億7058万 | 0.55倍 3/28 |
| 2020年 3月期 | 1,158 12/27 | 800 3/17 | 25,600 7/4 | 5.82 | 4.02 | 0.58 | 0.4 | 313億3548万 | 216億4800万 | 0.49倍 3/27 |
| 2021年 3月期 | 1,210 7/28 | 940 4/23 | 39,800 12/22 | 6.73 | 5.23 | 0.55 | 0.43 | 327億4260万 | 254億3640万 | 0.49倍 3/31 |
| 2022年 3月期 | 1,240 11/26 11/8 他2件 | 1,046 4/5 | 33,800 6/24 | 5.9 | 4.97 | 0.53 | 0.44 | 335億5440万 | 283億476万 | 0.52倍 3/30 |
| 2023年 3月期 | 1,260 12/8 | 1,106 1/17 | 24,800 7/26 | 6.83 | 6 | 0.5 | 0.43 | 340億9560万 | 299億2836万 | 0.45倍 3/31 |
| 2024年 3月期 | 1,299 3/27 | 1,095 5/19 | 33,000 12/27 | 8.14 | 6.86 | 0.46 | 0.39 | 351億5094万 | 296億3070万 | 0.44倍 3/29 |
| 最新 | 1,159 2024/10/31 | 9,900 | 7.7 予想 | 0.41 実績 | 313億6254万 | - | ||||