時価総額

2023/08/04～2023/12/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/281,3391,3521,3331,339-0.81%25,200597億2938万+1.67%9.140.89
12/271,3471,3551,3401,350+0.37%47,800602億2006万+2.82%9.220.9
12/261,3151,3521,3151,345+2.05%54,000599億9702万+2.67%9.180.89
12/251,3281,3281,3141,318+0.76%29,900587億9262万+0.84%90.87
12/221,2931,3181,2931,308+0.62%30,200583億4655万+0.15%8.930.87
12/211,3101,3161,2991,300-1.14%39,900579億8969万-0.31%8.880.86
12/201,3221,3331,3131,315-1.05%37,700586億5880万+1%8.980.87
12/191,3201,3331,3161,329+0.15%23,900592億8331万+2.23%9.080.88
12/181,3541,3541,3051,327-2.57%112,800591億9409万+2.16%9.060.88
12/151,3471,3651,3471,362+1.49%81,200607億5535万+5.01%9.30.9
12/141,3581,3721,3341,342-0.89%70,500598億6320万+3.71%9.160.89
12/131,3431,3651,3331,354+0.37%55,700603億9849万+4.88%9.250.9
12/121,3401,3551,3351,349+0.6%70,900601億7545万+4.65%9.210.89
12/111,3011,3411,3011,341+4.2%55,600598億1859万+4.11%9.160.89
12/081,3191,3191,2841,287-2.43%65,600574億979万-0.08%8.790.85
12/071,3211,3241,3141,319-1.35%37,700588億3723万+2.25%9.010.88
12/061,3191,3371,3091,337+2.77%132,800596億4017万+3.72%9.130.89
12/051,3181,3251,3011,301-2.18%50,100580億3430万+1.09%8.880.86
12/041,3131,3311,3111,330+1.29%45,600593億2791万+3.42%9.080.88
12/011,2901,3191,2901,313+2.1%56,800585億6959万+2.5%8.970.87
11/301,2651,2861,2641,286+1.5%28,800573億6518万+0.63%8.780.85
11/291,2711,2791,2671,267-0.55%22,600565億1764万-0.71%8.650.84
11/281,2591,2751,2591,274+1.11%32,000568億2990万0%8.70.85
11/271,2731,2731,2601,260-0.55%20,100562億539万-1.1%8.60.84
11/241,2601,2701,2571,267+1.12%25,200565億1764万-0.47%8.650.84
11/221,2531,2631,2471,253-0.48%27,400558億9314万-1.49%8.560.83
11/211,2651,2711,2521,259-0.71%51,400561億6078万-1.1%8.60.84
11/201,2931,2961,2681,268-2.08%45,500565億6225万-0.39%8.660.84
11/171,2681,2951,2681,295+2.53%46,900577億6665万+1.81%8.840.86
11/161,2531,2691,2451,263+0.8%49,400563億3921万-0.71%8.620.84
11/151,2721,2761,2501,253-1.42%47,000558億9314万-1.42%8.560.83
11/141,2851,2951,2671,271-1.17%48,400566億9607万-0.08%8.680.84
11/131,2961,3001,2831,286-0.85%23,000573億6518万+1.18%8.780.85
11/101,2811,2981,2781,297+1.01%33,700578億5587万+2.29%8.860.86
11/091,2661,2931,2601,284+1.42%51,300572億7597万+1.58%8.770.85
11/081,3101,3101,2521,266-3.21%110,600564億7304万+0.4%8.650.84
11/071,3171,3451,3051,308-1.36%44,700583億4655万+3.81%8.930.87
11/061,3331,3411,3191,326-0.15%67,700591億4948万+5.41%9.060.88
11/021,3301,3341,3091,3280%53,100592億3870万+5.73%9.070.88
11/011,3191,3311,3101,328+1.68%93,700592億3870万+5.73%9.070.88
10/311,2881,3251,2301,306+1.4%88,700582億5733万+3.98%8.920.87
10/301,2511,3081,2321,288+1.66%153,500574億5440万+2.47%8.80.85
10/271,2271,2691,2271,267+3.94%69,300565億1764万+0.64%8.650.84
10/261,2241,2311,2141,219-0.97%30,900543億7649万-3.33%8.320.81
10/251,2421,2501,2291,2310%34,200549億1177万-2.76%8.410.82
10/241,2341,2421,1971,231-0.24%68,500549億1177万-3.15%8.410.82
10/231,2481,2541,2341,234-1.52%48,300550億4560万-3.29%8.430.82
10/201,2341,2531,2281,253+0.97%61,300558億9314万-2.03%8.560.83
10/191,2401,2521,2391,241-1.27%26,400553億5785万-3.12%8.470.82
10/181,2681,2681,2461,257-0.48%52,000560億7157万-2.03%8.580.83
10/171,2621,2741,2561,263+0.56%35,700563億3921万-1.64%8.620.84
10/161,2601,2671,2471,256-0.16%35,100560億2696万-2.26%8.580.83
10/131,2661,2761,2531,258-1.33%35,800561億1618万-2.25%8.590.83
10/121,2741,2791,2581,275+1.11%38,700568億7450万-1.09%8.710.85
10/111,2731,2731,2551,261-0.86%33,500562億5000万-2.25%8.610.84
10/101,2581,2741,2521,272+3.08%37,200567億4068万-1.55%8.690.84
10/061,2101,2431,2081,234+1.98%40,800550億4560万-4.42%8.430.82
10/051,2021,2181,1941,210+1.34%48,200539億7502万-6.35%8.260.8
10/041,2001,2091,1861,194-1.65%93,300532億6130万-7.73%8.150.79
10/031,2341,2341,2061,214-1.62%66,100541億5345万-6.4%8.290.81
10/021,2581,2731,2341,234-1.91%74,000550億4560万-5%8.430.82
09/291,2921,2951,2551,258-2.4%61,700561億1618万-3.16%8.590.89
09/281,2891,3041,2771,289-3.59%95,600574億9901万-0.77%8.80.91
09/271,3181,3391,3001,337+1.36%87,700596億4017万+3.08%9.130.94
09/261,3331,3331,3191,319-1.05%46,000588億3723万+2.09%9.010.93
09/251,3331,3371,3201,333+0.53%64,700594億6174万+3.57%9.10.94
09/221,3241,3341,3121,326-0.45%43,100591億4948万+3.43%9.060.94
09/211,3371,3501,3281,332+0.08%54,500594億1713万+4.23%9.10.94
09/201,3631,3661,3301,331-2.56%92,300593億7252万+4.47%9.090.94
09/191,3441,3661,3411,366+1.71%118,900609億3378万+7.64%9.330.96
09/151,3361,3491,3301,343+1.44%85,400599億781万+6.25%9.170.95
09/141,3011,3241,2991,324+2.24%63,500590億6027万+5.16%9.040.93
09/131,2831,2981,2781,295+0.7%45,600577億6665万+3.27%8.840.91
09/121,2861,2971,2771,2860%31,300573億6518万+2.88%8.780.91
09/111,2951,3061,2791,286-0.54%73,800573億6518万+2.88%8.780.91
09/081,2931,3141,2891,293-1.22%83,800576億7744万+3.36%8.830.91
09/071,3031,3191,2971,3090%75,000583億9116万+4.64%8.940.92
09/061,3031,3161,3001,309+0.15%71,800583億9116万+4.55%8.940.92
09/051,2991,3071,2851,307+0.93%85,400583億194万+4.31%8.930.92
09/041,2661,2961,2611,295+3.43%128,900577億6665万+3.19%8.840.91
09/011,2471,2571,2361,252-0.08%113,300558億4853万-0.32%8.550.88
08/311,2541,2671,2491,253-0.48%73,700558億9314万-0.4%8.560.88
08/301,2771,2771,2591,259-0.55%54,200561億6078万-0.16%8.60.89
08/291,2611,2741,2531,266-0.24%82,800564億7304万+0.16%8.650.89
08/281,2561,2721,2561,269+1.68%50,100566億686万+0.24%8.670.9
08/251,2401,2521,2281,248+0.16%53,900556億7010万-1.42%8.520.88
08/241,2401,2511,2381,246+0.81%36,400555億8089万-1.74%8.510.88
08/231,2181,2421,2131,236+1.9%54,500551億3481万-2.6%8.440.87
08/221,2081,2131,1981,213+0.66%52,800541億884万-4.49%8.280.86
08/211,2151,2191,2041,205-0.08%50,600537億5198万-5.19%8.230.85
08/181,2161,2191,2011,206-1.31%58,000537億9659万-5.19%8.240.85
08/171,2251,2261,2061,222+0.08%38,300545億1031万-3.93%8.340.86
08/161,2281,2361,2141,221-0.57%54,000544億6570万-4.01%8.340.86
08/151,2211,2341,2051,228+0.82%55,200547億7795万-3.53%8.390.87
08/141,2331,2491,2171,218-0.25%68,300543億3188万-4.32%8.320.86
08/101,2181,2241,1851,221+1.33%77,400544億6570万-4.16%8.340.86
08/091,2101,2301,1881,205+1.69%165,600537億5198万-5.49%8.230.85
08/081,2991,3061,1711,185-8.78%276,400528億5983万-7.2%8.090.84
08/071,3111,3111,2881,299-0.92%72,600579億4508万+1.48%8.870.92
08/041,3041,3251,3021,311+1.24%68,900584億8037万+2.58%8.950.92