時価総額
- 2010年3月31日
- 128億1184万
- 2011年3月31日
- 143億7328万
- 2012年3月30日
- 174億1609万
- 2013年3月29日
- 193億3183万
- 2014年3月31日
- 218億9847万
- 2015年3月31日
- 196億7049万
- 2016年3月31日
- 190億5400万
- 2017年3月31日
- 197億4817万
- 2018年3月30日
- 325億7005万
- 2019年3月29日
- 309億9235万
- 2020年3月31日
- 238億2366万
- 2021年3月31日
- 313億4672万
- 2022年3月31日
- 273億3717万
- 2023年3月31日
- 303億6636万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 986 | 992 | 984 | 986 | +0.1% | 23,700 | 468億2122万 | -3.14% | 11.22 | 0.93 |
| 04/23 | 977 | 989 | 977 | 985 | +0.82% | 21,700 | 467億7373万 | -3.53% | 11.21 | 0.93 |
| 04/22 | 977 | 982 | 969 | 977 | +1.03% | 32,900 | 463億9385万 | -4.59% | 11.11 | 0.92 |
| 04/19 | 980 | 984 | 958 | 967 | -1.83% | 52,400 | 459億1899万 | -5.84% | 11 | 0.91 |
| 04/18 | 973 | 986 | 971 | 985 | +1.23% | 22,000 | 467億7373万 | -4.37% | 11.21 | 0.93 |
| 04/17 | 995 | 995 | 970 | 973 | -1.62% | 51,000 | 462億390万 | -5.72% | 11.07 | 0.92 |
| 04/16 | 1,010 | 1,010 | 987 | 989 | -2.75% | 55,700 | 469億6368万 | -4.35% | 11.25 | 0.93 |
| 04/15 | 1,005 | 1,022 | 1,005 | 1,017 | +0.3% | 23,100 | 482億9329万 | -1.93% | 11.57 | 0.96 |
| 04/12 | 1,025 | 1,029 | 1,014 | 1,014 | -0.78% | 31,900 | 481億5083万 | -2.5% | 11.54 | 0.96 |
| 04/11 | 1,010 | 1,022 | 1,004 | 1,022 | +0.89% | 41,700 | 485億3072万 | -1.92% | 11.63 | 0.97 |
| 04/10 | 1,018 | 1,019 | 1,013 | 1,013 | -0.49% | 19,100 | 481億334万 | -2.97% | 11.52 | 0.96 |
| 04/09 | 1,010 | 1,020 | 1,008 | 1,018 | +1.19% | 23,100 | 483億4077万 | -2.58% | 11.58 | 0.96 |
| 04/08 | 1,010 | 1,015 | 1,002 | 1,006 | +0.1% | 20,300 | 477億7094万 | -3.82% | 11.44 | 0.95 |
| 04/05 | 1,015 | 1,016 | 998 | 1,005 | -1.57% | 42,600 | 477億2345万 | -4.01% | 11.43 | 0.95 |
| 04/04 | 1,021 | 1,030 | 1,016 | 1,021 | 0% | 40,900 | 484億8323万 | -2.67% | 11.62 | 0.97 |
| 04/03 | 1,005 | 1,029 | 1,003 | 1,021 | +1.19% | 73,700 | 484億8323万 | -2.76% | 11.62 | 0.97 |
| 04/02 | 1,022 | 1,026 | 1,005 | 1,009 | -1.37% | 60,400 | 479億1340万 | -4% | 11.48 | 0.95 |
| 04/01 | 1,060 | 1,060 | 1,017 | 1,023 | -3.49% | 83,800 | 485億7820万 | -2.76% | 11.64 | 0.97 |
| 03/29 | 1,045 | 1,064 | 1,045 | 1,060 | +1.44% | 50,600 | 503億3519万 | +0.66% | 12.06 | 1 |
| 03/28 | 1,059 | 1,059 | 1,039 | 1,045 | -2.06% | 68,200 | 496億2290万 | -0.67% | 11.89 | 0.99 |
| 03/27 | 1,058 | 1,072 | 1,058 | 1,067 | +1.04% | 66,700 | 506億6759万 | +1.33% | 12.14 | 1.01 |
| 03/26 | 1,055 | 1,064 | 1,054 | 1,056 | -0.09% | 30,100 | 501億4524万 | +0.38% | 12.01 | 1 |
| 03/25 | 1,069 | 1,075 | 1,053 | 1,057 | -0.56% | 65,400 | 501億9273万 | +0.57% | 12.02 | 1 |
| 03/22 | 1,040 | 1,063 | 1,040 | 1,063 | -0.65% | 174,200 | 504億7764万 | +1.24% | 12.09 | 1 |
| 03/21 | 1,075 | 1,075 | 1,064 | 1,070 | +0.09% | 48,100 | 508億1005万 | +1.9% | 12.17 | 1.01 |
| 03/19 | 1,050 | 1,069 | 1,050 | 1,069 | +1.52% | 45,600 | 507億6256万 | +1.71% | 12.16 | 1.01 |
| 03/18 | 1,047 | 1,058 | 1,047 | 1,053 | +0.86% | 35,800 | 500億278万 | +0.38% | 11.98 | 1 |
| 03/15 | 1,043 | 1,050 | 1,038 | 1,044 | +0.29% | 47,900 | 495億7541万 | -0.29% | 11.88 | 0.99 |
| 03/14 | 1,033 | 1,046 | 1,033 | 1,041 | +0.87% | 34,300 | 494億3295万 | -0.48% | 11.84 | 0.98 |
| 03/13 | 1,060 | 1,060 | 1,025 | 1,032 | -1.43% | 63,100 | 490億558万 | -1.15% | 11.74 | 0.98 |
| 03/12 | 1,040 | 1,051 | 1,029 | 1,047 | -0.66% | 48,500 | 497億1787万 | +0.58% | 11.91 | 0.99 |
| 03/11 | 1,070 | 1,078 | 1,044 | 1,054 | -2.77% | 89,700 | 500億5027万 | +1.44% | 11.99 | 1 |
| 03/08 | 1,062 | 1,095 | 1,062 | 1,084 | +1.5% | 98,900 | 514億7485万 | +4.73% | 12.33 | 1.02 |
| 03/07 | 1,070 | 1,082 | 1,064 | 1,068 | +0.28% | 65,200 | 507億1507万 | +3.69% | 12.15 | 1.01 |
| 03/06 | 1,048 | 1,068 | 1,048 | 1,065 | +1.62% | 76,300 | 505億7262万 | +3.9% | 12.12 | 1.01 |
| 03/05 | 1,033 | 1,054 | 1,033 | 1,048 | +1.45% | 56,700 | 497億6535万 | +2.75% | 11.92 | 0.99 |
| 03/04 | 1,045 | 1,046 | 1,028 | 1,033 | -1.34% | 76,500 | 490億5306万 | +1.77% | 11.75 | 0.98 |
| 03/01 | 1,050 | 1,064 | 1,043 | 1,047 | +0.38% | 58,500 | 497億1787万 | +3.56% | 11.91 | 0.99 |
| 02/29 | 1,048 | 1,058 | 1,043 | 1,043 | -0.95% | 41,500 | 495億2792万 | +3.68% | 11.87 | 0.99 |
| 02/28 | 1,047 | 1,055 | 1,043 | 1,053 | +1.54% | 53,500 | 500億278万 | +5.19% | 11.98 | 1 |
| 02/27 | 1,038 | 1,049 | 1,037 | 1,037 | -0.19% | 52,700 | 492億4301万 | +4.12% | 11.8 | 0.98 |
| 02/26 | 1,051 | 1,054 | 1,037 | 1,039 | -1.33% | 66,600 | 493億3798万 | +4.84% | 11.82 | 0.98 |
| 02/22 | 1,044 | 1,059 | 1,044 | 1,053 | +0.86% | 36,900 | 500億278万 | +6.8% | 11.98 | 1 |
| 02/21 | 1,060 | 1,063 | 1,044 | 1,044 | -0.76% | 43,100 | 495億7541万 | +6.42% | 11.88 | 0.99 |
| 02/20 | 1,057 | 1,066 | 1,050 | 1,052 | -0.47% | 61,600 | 499億5530万 | +7.79% | 11.97 | 0.99 |
| 02/19 | 1,023 | 1,061 | 1,021 | 1,057 | +2.62% | 76,900 | 501億9273万 | +8.86% | 12.02 | 1 |
| 02/16 | 1,030 | 1,046 | 1,029 | 1,030 | -0.1% | 117,500 | 489億1060万 | +6.74% | 11.72 | 0.97 |
| 02/15 | 1,052 | 1,064 | 1,017 | 1,031 | -2% | 113,300 | 489億5809万 | +7.28% | 11.73 | 0.97 |
| 02/14 | 1,074 | 1,085 | 1,041 | 1,052 | -3.31% | 199,300 | 499億5530万 | +9.93% | 11.97 | 0.99 |
| 02/13 | 1,040 | 1,091 | 1,029 | 1,088 | +5.22% | 253,000 | 516億6479万 | +14.41% | 12.38 | 1.03 |
| 02/09 | 1,000 | 1,038 | 990 | 1,034 | +3.4% | 264,500 | 491億55万 | +9.65% | 11.76 | 0.98 |
| 02/08 | 1,013 | 1,014 | 994 | 1,000 | -0.79% | 200,100 | 474億8602万 | +6.61% | 11.38 | 0.95 |
| 02/07 | 989 | 1,013 | 989 | 1,008 | +1.51% | 141,500 | 478億6591万 | +8.04% | 11.47 | 0.95 |
| 02/06 | 986 | 999 | 982 | 993 | +1.64% | 120,000 | 471億5362万 | +7% | 11.3 | 0.94 |
| 02/05 | 979 | 983 | 974 | 977 | +0.41% | 61,500 | 463億9385万 | +5.85% | 11.11 | 0.92 |
| 02/02 | 966 | 974 | 956 | 973 | +0.72% | 84,300 | 462億390万 | +5.99% | 11.07 | 0.92 |
| 02/01 | 947 | 968 | 947 | 966 | +1.68% | 143,100 | 458億7150万 | +5.81% | 10.99 | 0.91 |
| 01/31 | 936 | 950 | 934 | 950 | +1.06% | 96,000 | 451億1172万 | +4.63% | 10.81 | 0.9 |
| 01/30 | 945 | 945 | 936 | 940 | -0.21% | 88,200 | 446億3686万 | +3.98% | 10.69 | 0.89 |
| 01/29 | 932 | 946 | 932 | 942 | +1.18% | 62,900 | 447億3183万 | +4.55% | 10.72 | 0.89 |
| 01/26 | 929 | 934 | 926 | 931 | -0.11% | 49,700 | 442億949万 | +3.67% | 10.59 | 0.88 |
| 01/25 | 920 | 934 | 920 | 932 | +1.3% | 92,800 | 442億5697万 | +4.02% | 10.6 | 0.88 |
| 01/24 | 923 | 923 | 919 | 920 | -0.43% | 38,600 | 436億8714万 | +2.91% | 10.47 | 0.87 |
| 01/23 | 922 | 927 | 918 | 924 | +0.33% | 70,500 | 438億7709万 | +3.59% | 10.51 | 0.87 |
| 01/22 | 924 | 926 | 919 | 921 | +0.22% | 45,500 | 437億3463万 | +3.37% | 10.48 | 0.87 |
| 01/19 | 920 | 924 | 918 | 919 | 0% | 67,400 | 436億3966万 | +3.61% | 10.45 | 0.87 |
| 01/18 | 915 | 925 | 915 | 919 | +0.44% | 75,300 | 436億3966万 | +3.84% | 10.45 | 0.87 |
| 01/17 | 922 | 927 | 915 | 915 | -0.87% | 97,000 | 434億4971万 | +3.62% | 10.41 | 0.87 |
| 01/16 | 926 | 927 | 920 | 923 | -0.54% | 70,000 | 438億2960万 | +4.29% | 10.5 | 0.87 |
| 01/15 | 919 | 937 | 919 | 928 | +0.98% | 159,300 | 440億6703万 | +4.74% | 10.56 | 0.88 |
| 01/12 | 925 | 926 | 919 | 919 | -0.65% | 97,400 | 436億3966万 | +3.72% | 10.45 | 0.87 |
| 01/11 | 927 | 929 | 919 | 925 | +1.09% | 154,600 | 439億2457万 | +4.28% | 10.52 | 0.87 |
| 01/10 | 920 | 934 | 913 | 915 | -0.54% | 102,200 | 434億4971万 | +3.04% | 10.41 | 0.87 |
| 01/09 | 895 | 920 | 895 | 920 | +3.02% | 142,800 | 436億8714万 | +3.49% | 10.47 | 0.87 |
| 01/05 | 904 | 909 | 893 | 893 | -0.11% | 112,800 | 424億502万 | +0.45% | 10.16 | 0.84 |
| 01/04 | 950 | 950 | 889 | 894 | +1.13% | 367,000 | 424億5250万 | +0.34% | 10.17 | 0.85 |
| 2023 | ||||||||||
| 12/29 | 872 | 893 | 872 | 884 | +1.61% | 174,600 | 419億7764万 | -1.01% | 10.06 | 0.84 |
| 12/28 | 865 | 873 | 859 | 870 | +0.58% | 69,200 | 413億1284万 | -2.79% | 9.9 | 0.82 |
| 12/27 | 854 | 865 | 852 | 865 | +1.29% | 57,200 | 410億7541万 | -3.57% | 9.84 | 0.82 |
| 12/26 | 856 | 859 | 852 | 854 | 0% | 91,200 | 405億5306万 | -5.11% | 9.72 | 0.81 |
| 12/25 | 861 | 862 | 848 | 854 | +0.47% | 126,900 | 405億5306万 | -5.43% | 9.72 | 0.81 |
| 12/22 | 857 | 863 | 850 | 850 | -0.58% | 101,500 | 403億6312万 | -6.18% | 9.67 | 0.8 |
| 12/21 | 861 | 865 | 855 | 855 | -1.16% | 105,800 | 406億55万 | -6.04% | 9.73 | 0.81 |
| 12/20 | 865 | 880 | 858 | 865 | 0% | 375,700 | 410億7541万 | -5.26% | 9.84 | 0.82 |
| 12/19 | 860 | 871 | 850 | 865 | -0.57% | 332,700 | 410億7541万 | -5.57% | 9.84 | 0.82 |
| 12/18 | 871 | 877 | 869 | 870 | -1.14% | 121,200 | 413億1284万 | -5.33% | 9.9 | 0.82 |
| 12/15 | 859 | 882 | 859 | 880 | +0.8% | 131,300 | 417億8770万 | -4.56% | 10.01 | 0.83 |
| 12/14 | 886 | 902 | 846 | 873 | -2.02% | 307,300 | 414億5530万 | -5.01% | 9.93 | 0.83 |
| 12/13 | 848 | 900 | 838 | 891 | +6.32% | 1,059,600 | 423億1005万 | -2.73% | 10.14 | 0.84 |
| 12/12 | 858 | 861 | 832 | 838 | -3.23% | 188,900 | 397億9329万 | -8.11% | 9.53 | 0.79 |
| 12/11 | 877 | 878 | 843 | 866 | -1.03% | 170,400 | 411億2290万 | -4.94% | 9.85 | 0.82 |
| 12/08 | 937 | 937 | 875 | 875 | -7.01% | 325,200 | 415億5027万 | -3.74% | 9.95 | 0.83 |
| 12/07 | 951 | 951 | 935 | 941 | -1.05% | 154,300 | 446億8435万 | +3.75% | 10.7 | 0.89 |
| 12/06 | 950 | 960 | 941 | 951 | +0.32% | 557,600 | 451億5921万 | +5.43% | 10.82 | 0.9 |
| 12/05 | 939 | 955 | 936 | 948 | +1.17% | 595,800 | 450億1675万 | +5.8% | 10.78 | 0.9 |
| 12/04 | 938 | 942 | 933 | 937 | -0.32% | 330,700 | 444億9440万 | +5.28% | 10.66 | 0.89 |
| 12/01 | 944 | 944 | 937 | 940 | -0.11% | 426,600 | 446億3686万 | +6.33% | 10.69 | 0.89 |
| 11/30 | 937 | 942 | 934 | 941 | +0.43% | 510,200 | 446億8435万 | +7.18% | 10.7 | 0.89 |
| 11/29 | 937 | 938 | 932 | 937 | +0.11% | 882,800 | 444億9440万 | +7.45% | 10.66 | 0.89 |
| 11/28 | 937 | 939 | 933 | 936 | +0.21% | 393,900 | 444億4692万 | +8.08% | 10.65 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 498 5/28 | 226 4/3 | 4,348,900 5/13 | - | - | 128億1184万 3/31 |
| 2011年 3月期 | 418 3/15 | 174 8/27 | 1,812,200 9/9 | 167億3546万 | 69億6643万 | 143億7328万 3/31 |
| 2012年 3月期 | 600 1/25 1/20 | 209 11/22 | 8,394,500 1/16 | 240億2220万 | 83億6773万 | 174億1609万 3/30 |
| 2013年 3月期 | 635 1/8 | 286 5/15 | 6,947,500 12/14 | 254億2349万 | 114億5058万 | 193億3183万 3/29 |
| 2014年 3月期 | 558 4/26 | 326 6/27 | 8,924,200 9/10 | 223億4064万 | 130億5206万 | 218億9847万 3/31 |
| 2015年 3月期 | 554 9/1 | 414 3/31 | 4,965,500 9/1 | 263億726万 | 196億5921万 | 196億7049万 3/31 |
| 2016年 3月期 | 433 5/11 | 334 1/21 | 974,500 5/14 | 205億6145万 | 158億6033万 | 190億5400万 3/31 |
| 2017年 3月期 | 442 3/21 | 336 6/24 | 1,049,600 4/18 | 209億8882万 | 159億5530万 | 197億4817万 3/31 |
| 2018年 3月期 | 1,017 1/12 | 397 4/6 | 2,036,400 11/10 | 482億9329万 | 188億5195万 | 325億7005万 3/30 |
| 2019年 3月期 | 746 11/27 | 486 8/21 | 2,201,200 3/25 | 354億2457万 | 230億7821万 | 309億9235万 3/29 |
| 2020年 3月期 | 814 11/6 | 425 3/17 | 885,300 5/14 | 386億5362万 | 201億8156万 | 238億2366万 3/31 |
| 2021年 3月期 | 740 3/16 3/11 | 454 4/3 | 1,096,000 2/8 | 351億3966万 | 215億5865万 | 313億4672万 3/31 |
| 2022年 3月期 | 689 11/8 | 584 3/30 | 495,200 10/1 | 327億1787万 | 277億3184万 | 273億3717万 3/31 |
| 2023年 3月期 | 691 3/9 | 548 5/13 5/12 | 273,600 4/19 | 328億1284万 | 260億2234万 | 303億6636万 3/31 |
| 最新 | 986 2024/4/24 | 23,700 | 468億2122万 | |||