| 2026 |
| 03/06 | 3,050 | 3,080 | 2,993 | 3,040 | -2.25% | 120,900 | 1443億5752万 | -7.03% |
| 03/05 | 3,200 | 3,250 | 3,075 | 3,110 | +0.81% | 99,900 | 1476億8155万 | -4.92% |
| 03/04 | 3,200 | 3,255 | 3,040 | 3,085 | -6.94% | 196,200 | 1464億9439万 | -5.77% |
| 03/03 | 3,510 | 3,530 | 3,315 | 3,315 | -6.22% | 162,700 | 1574億1618万 | +1.16% |
| 03/02 | 3,440 | 3,550 | 3,300 | 3,535 | +3.21% | 210,800 | 1678億6311万 | +7.97% |
| 02/27 | （IR情報）17:00 役員の異動に関するお知らせ |
| 02/27 | （IR情報）17:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/27 | （IR情報）17:00 組織変更及び人事異動に関するお知らせ |
| 02/27 | 3,515 | 3,535 | 3,405 | 3,425 | -2.14% | 673,400 | 1626億3964万 | +5.03% |
| 02/26 | 3,475 | 3,530 | 3,430 | 3,500 | +0.72% | 143,600 | 1662億110万 | +7.73% |
| 02/25 | 3,420 | 3,500 | 3,400 | 3,475 | +1.61% | 142,400 | 1650億1395万 | +7.42% |
| 02/24 | 3,365 | 3,435 | 3,320 | 3,420 | +1.63% | 129,500 | 1624億221万 | +6.08% |
| 02/20 | 3,390 | 3,425 | 3,325 | 3,365 | -1.03% | 116,300 | 1597億9048万 | +4.73% |
| 02/19 | 3,340 | 3,420 | 3,310 | 3,400 | +1.49% | 94,300 | 1614億5249万 | +6.12% |
| 02/18 | 3,315 | 3,375 | 3,285 | 3,350 | +1.82% | 106,100 | 1590億7819万 | +4.98% |
| 02/17 | 3,260 | 3,315 | 3,220 | 3,290 | +0.77% | 94,000 | 1562億2903万 | +3.46% |
| 02/16 | 3,235 | 3,285 | 3,210 | 3,265 | +1.71% | 102,800 | 1550億4188万 | +3.09% |
| 02/13 | 3,315 | 3,340 | 3,185 | 3,210 | -4.18% | 132,400 | 1524億3015万 | +1.74% |
| 02/12 | 3,300 | 3,395 | 3,280 | 3,350 | +1.36% | 146,100 | 1590億7819万 | +6.55% |
| 02/10 | 3,330 | 3,390 | 3,285 | 3,305 | -1.05% | 132,400 | 1569億4132万 | +5.69% |
| 02/09 | 3,375 | 3,410 | 3,225 | 3,340 | +4.38% | 228,600 | 1586億333万 | +7.4% |
| 02/06 | （IR情報）14:00 代表取締役の異動(社長交代)に関するお知らせ |
| 02/06 | （IR情報）14:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 3,255 | 3,400 | 3,050 | 3,200 | -0.93% | 290,100 | 1519億5529万 | +3.53% |
| 02/05 | 3,290 | 3,290 | 3,190 | 3,230 | +0.94% | 117,300 | 1533億7987万 | +4.97% |
| 02/04 | 3,160 | 3,230 | 3,130 | 3,200 | +1.27% | 97,400 | 1519億5529万 | +4.51% |
| 02/03 | 3,100 | 3,160 | 3,090 | 3,160 | +3.78% | 106,500 | 1500億5585万 | +3.64% |
| 02/02 | 3,075 | 3,135 | 3,045 | 3,045 | +0.33% | 113,300 | 1445億9495万 | +0.16% |
| 01/30 | 3,045 | 3,080 | 3,005 | 3,035 | -1.78% | 107,700 | 1441億2009万 | +0.03% |
| 01/29 | 3,085 | 3,120 | 3,015 | 3,090 | +0.82% | 107,100 | 1467億3182万 | +2.15% |
| 01/28 | 3,180 | 3,180 | 3,015 | 3,065 | -4.07% | 177,400 | 1455億4467万 | +1.66% |
| 01/27 | 3,125 | 3,195 | 3,100 | 3,195 | +0.79% | 74,100 | 1517億1786万 | +6.36% |
| 01/26 | 3,185 | 3,230 | 3,150 | 3,170 | -1.86% | 91,800 | 1505億3071万 | +6.06% |
| 01/23 | 3,210 | 3,275 | 3,180 | 3,230 | +0.94% | 103,400 | 1533億7987万 | +8.72% |
| 01/22 | 3,160 | 3,225 | 3,135 | 3,200 | +1.91% | 116,400 | 1519億5529万 | +8.25% |
| 01/21 | 3,085 | 3,180 | 3,080 | 3,140 | -0.48% | 87,000 | 1491億613万 | +6.73% |
| 01/20 | 3,165 | 3,190 | 3,125 | 3,155 | -0.79% | 95,100 | 1498億1842万 | +7.9% |
| 01/19 | 3,160 | 3,215 | 3,140 | 3,180 | +0.63% | 125,300 | 1510億557万 | +9.39% |
| 01/16 | 3,115 | 3,165 | 3,090 | 3,160 | +0.8% | 85,900 | 1500億5585万 | +9.49% |
| 01/15 | 3,085 | 3,195 | 3,080 | 3,135 | +1.79% | 120,800 | 1488億6870万 | +9.5% |
| 01/14 | 3,060 | 3,130 | 3,050 | 3,080 | +0.33% | 114,500 | 1462億5696万 | +8.49% |
| 01/13 | 3,075 | 3,080 | 2,980 | 3,070 | +3.44% | 150,500 | 1457億8210万 | +9.02% |
| 01/09 | 2,983 | 3,000 | 2,903 | 2,968 | -0.17% | 147,100 | 1409億3853万 | +6.34% |
| 01/08 | 2,934 | 3,020 | 2,922 | 2,973 | +1.26% | 139,800 | 1411億7596万 | +7.44% |
| 01/07 | 2,901 | 2,952 | 2,892 | 2,936 | +0.51% | 151,500 | 1394億1898万 | +6.88% |
| 01/06 | 2,899 | 2,951 | 2,882 | 2,921 | +1.56% | 146,200 | 1387億669万 | +7.15% |
| 01/05 | 2,873 | 2,935 | 2,852 | 2,876 | +0.45% | 165,600 | 1365億6981万 | +6.44% |
| 2025 |
| 12/30 | 2,843 | 2,896 | 2,820 | 2,863 | +0.7% | 111,700 | 1359億5250万 | +6.95% |
| 12/29 | 2,865 | 2,888 | 2,796 | 2,843 | -0.8% | 212,400 | 1350億278万 | +7.2% |
| 12/26 | 2,881 | 2,920 | 2,859 | 2,866 | -0.24% | 125,800 | 1360億9495万 | +9.06% |
| 12/25 | 2,920 | 2,931 | 2,850 | 2,873 | -2.15% | 138,900 | 1364億2736万 | +10.46% |
| 12/24 | 2,899 | 2,960 | 2,885 | 2,936 | +1.94% | 186,400 | 1394億1898万 | +14.11% |
| 12/23 | 2,840 | 2,890 | 2,825 | 2,880 | +1.77% | 108,600 | 1367億5976万 | +13.39% |
| 12/22 | 2,865 | 2,874 | 2,829 | 2,830 | -0.28% | 121,200 | 1343億8546万 | +12.66% |
| 12/19 | 2,797 | 2,838 | 2,770 | 2,838 | +2.09% | 153,100 | 1347億6535万 | +14.25% |
| 12/18 | 2,788 | 2,815 | 2,707 | 2,780 | -1.49% | 237,800 | 1320億1116万 | +13.19% |
| 12/17 | 2,779 | 2,839 | 2,724 | 2,822 | +3.41% | 192,900 | 1340億557万 | +16.18% |
| 12/16 | 2,876 | 2,876 | 2,665 | 2,729 | -4.18% | 421,900 | 1295億8937万 | +13.76% |
| 12/15 | 2,800 | 2,873 | 2,768 | 2,848 | +0.35% | 221,100 | 1352億4021万 | +20.42% |
| 12/12 | 2,744 | 2,838 | 2,720 | 2,838 | +5.35% | 227,800 | 1347億6535万 | +22.01% |
| 12/11 | 2,740 | 2,740 | 2,683 | 2,694 | -1.68% | 230,800 | 1279億2736万 | +17.85% |
| 12/10 | 2,700 | 2,766 | 2,690 | 2,740 | +3.2% | 396,600 | 1301億1171万 | +21.72% |
| 12/09 | 2,643 | 2,660 | 2,613 | 2,655 | +2.39% | 243,400 | 1260億7540万 | +19.86% |
| 12/08 | 2,553 | 2,593 | 2,542 | 2,593 | +2.45% | 209,200 | 1231億3127万 | +18.84% |
| 12/05 | 2,500 | 2,546 | 2,486 | 2,531 | +1.48% | 231,900 | 1201億8713万 | +17.72% |
| 12/04 | 2,456 | 2,506 | 2,446 | 2,494 | +1.84% | 181,800 | 1184億3015万 | +17.64% |
| 12/03 | （IR情報）15:00 2026年3月期第2四半期決算説明会資料 |
| 12/03 | 2,402 | 2,458 | 2,376 | 2,449 | +3.2% | 174,000 | 1162億9328万 | +17.07% |
| 12/02 | 2,483 | 2,492 | 2,361 | 2,373 | -4% | 306,400 | 1126億8434万 | +14.64% |
| 12/01 | 2,396 | 2,495 | 2,387 | 2,472 | +2.87% | 324,000 | 1173億8546万 | +20.7% |
| 11/28 | 2,315 | 2,415 | 2,303 | 2,403 | +3.89% | 174,300 | 1141億892万 | +18.78% |
| 11/27 | 2,269 | 2,322 | 2,263 | 2,313 | +2.12% | 110,800 | 1098億3518万 | +15.59% |
| 11/26 | 2,233 | 2,280 | 2,233 | 2,265 | +1.34% | 102,000 | 1075億5585万 | +14.39% |
| 11/25 | 2,245 | 2,245 | 2,209 | 2,235 | -0.4% | 91,900 | 1061億3127万 | +13.86% |
| 11/21 | 2,171 | 2,254 | 2,171 | 2,244 | +2% | 104,900 | 1065億5864万 | +15.37% |
| 11/20 | 2,178 | 2,214 | 2,156 | 2,200 | +2.14% | 107,700 | 1044億6926万 | +14.17% |
| 11/19 | 2,137 | 2,178 | 2,101 | 2,154 | +1.65% | 168,500 | 1022億8490万 | +12.77% |
| 11/18 | 2,151 | 2,187 | 2,100 | 2,119 | -2.62% | 188,000 | 1006億2289万 | +11.94% |
| 11/17 | 2,138 | 2,180 | 2,134 | 2,176 | +2.11% | 144,400 | 1033億2959万 | +15.81% |
| 11/14 | 2,133 | 2,154 | 2,106 | 2,131 | -0.23% | 122,000 | 1011億9272万 | +14.32% |
| 11/13 | 2,131 | 2,176 | 2,109 | 2,136 | +0.99% | 215,100 | 1014億3015万 | +15.33% |
| 11/12 | 2,110 | 2,129 | 2,029 | 2,115 | +2.67% | 477,600 | 1004億3295万 | +14.95% |
| 11/11 | （IR情報）14:00 業績予想及び配当予想の修正に関するお知らせ |
| 11/11 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/11 | 1,859 | 2,136 | 1,823 | 2,060 | +8.48% | 770,800 | 978億2121万 | +12.69% |
| 11/10 | 1,870 | 1,900 | 1,869 | 1,899 | +2.21% | 109,800 | 901億7596万 | +4.46% |
| 11/07 | 1,828 | 1,858 | 1,828 | 1,858 | +0.7% | 82,800 | 882億2904万 | +2.48% |
| 11/06 | 1,830 | 1,856 | 1,823 | 1,845 | +0.99% | 90,100 | 876億1172万 | +1.88% |
| 11/05 | 1,816 | 1,836 | 1,784 | 1,827 | -0.49% | 154,100 | 867億5697万 | +0.88% |
| 11/04 | 1,825 | 1,857 | 1,800 | 1,836 | +1.38% | 161,400 | 871億8434万 | +1.38% |
| 10/31 | 1,808 | 1,816 | 1,788 | 1,811 | +0.84% | 92,100 | 859億9719万 | -0.06% |
| 10/30 | 1,797 | 1,805 | 1,774 | 1,796 | +0.62% | 360,600 | 852億8490万 | -0.99% |
| 10/29 | 1,815 | 1,837 | 1,785 | 1,785 | -0.67% | 146,800 | 847億6256万 | -1.6% |
| 10/28 | 1,881 | 1,881 | 1,797 | 1,797 | -5.27% | 201,200 | 853億3239万 | -1.05% |
| 10/27 | 1,848 | 1,897 | 1,848 | 1,897 | +3.44% | 122,300 | 900億8099万 | +4.4% |
| 10/24 | 1,850 | 1,858 | 1,832 | 1,834 | -0.7% | 56,000 | 870億8937万 | +1.1% |
| 10/23 | 1,845 | 1,847 | 1,823 | 1,847 | +0.11% | 69,300 | 877億669万 | +1.88% |
| 10/22 | 1,803 | 1,845 | 1,800 | 1,845 | +2.73% | 159,200 | 876億1172万 | +1.77% |
| 10/21 | 1,822 | 1,824 | 1,796 | 1,796 | -1.54% | 119,100 | 852億8490万 | -0.94% |
| 10/20 | 1,815 | 1,848 | 1,815 | 1,824 | +1.84% | 161,900 | 866億1451万 | +0.5% |
| 10/17 | 1,779 | 1,798 | 1,776 | 1,791 | -0.67% | 67,900 | 850億4747万 | -1.43% |
| 10/16 | 1,763 | 1,803 | 1,763 | 1,803 | +2.39% | 67,500 | 856億1731万 | -0.93% |
| 10/15 | 1,740 | 1,765 | 1,738 | 1,761 | +2.09% | 56,300 | 836億2289万 | -3.45% |
| 10/14 | 1,746 | 1,771 | 1,722 | 1,725 | -2.87% | 118,800 | 819億1340万 | -5.69% |
| 10/10 | 1,800 | 1,801 | 1,776 | 1,776 | -2.04% | 128,300 | 843億3518万 | -3.16% |
| 10/09 | 1,813 | 1,821 | 1,801 | 1,813 | -0.44% | 73,700 | 860億9217万 | -1.2% |
| 10/08 | 1,826 | 1,848 | 1,821 | 1,821 | -0.27% | 95,700 | 864億7205万 | -0.82% |
| 10/07 | 1,823 | 1,833 | 1,802 | 1,826 | -0.49% | 93,400 | 867億948万 | -0.54% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
