PER
- 2010年3月31日
- 8.62倍
- 2011年3月31日
- 26.87倍
- 2012年3月30日
- 23.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.09倍
- 2015年3月31日
- 11.73倍
- 2016年3月31日
- 10.49倍
- 2017年3月31日
- 7.48倍
- 2018年3月30日
- 8.47倍
- 2019年3月29日
- 3.91倍
- 2020年3月31日
- 7.44倍
- 2021年3月31日
- 5.6倍
- 2022年3月31日
- 6.02倍
- 2023年3月31日
- 8.03倍
- 2024年3月29日
- 9.77倍
- 2025年3月31日
- 8.37倍
2024/12/13～2025/05/16
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 1,675 | 1,702 | 1,626 | 1,642 | -1.97% | 236,000 | 779億7205万 | +9.76% | 12.38 | 1.33 |
| 05/15 | 1,564 | 1,675 | 1,556 | 1,675 | +6.89% | 403,100 | 795億3909万 | +12.79% | 12.63 | 1.35 |
| 05/14 | 1,491 | 1,572 | 1,477 | 1,567 | +2.82% | 335,000 | 744億1060万 | +6.67% | 11.82 | 1.27 |
| 05/13 | 1,598 | 1,607 | 1,506 | 1,524 | -4.63% | 435,800 | 723億6870万 | +4.38% | 11.49 | 1.23 |
| 05/12 | 1,560 | 1,607 | 1,553 | 1,598 | +2.77% | 354,000 | 758億8267万 | +9.75% | 12.05 | 1.29 |
| 05/09 | 1,522 | 1,559 | 1,517 | 1,555 | +3.53% | 255,800 | 738億4077万 | +7.24% | 11.73 | 1.26 |
| 05/08 | 1,492 | 1,504 | 1,475 | 1,502 | +0.27% | 132,500 | 713億2401万 | +3.87% | 11.33 | 1.21 |
| 05/07 | 1,503 | 1,503 | 1,492 | 1,498 | -0.6% | 72,300 | 711億3407万 | +3.67% | 11.3 | 1.21 |
| 05/02 | 1,517 | 1,526 | 1,496 | 1,507 | -0.2% | 67,700 | 715億6144万 | +4.29% | 11.36 | 1.22 |
| 05/01 | 1,532 | 1,532 | 1,506 | 1,510 | -1.44% | 100,700 | 717億390万 | +4.5% | 11.39 | 1.22 |
| 04/30 | 1,518 | 1,532 | 1,503 | 1,532 | +1.39% | 92,400 | 727億4859万 | +6.02% | 11.55 | 1.24 |
| 04/28 | 1,516 | 1,524 | 1,510 | 1,511 | +0.67% | 94,300 | 717億5138万 | +4.79% | 11.39 | 1.22 |
| 04/25 | 1,490 | 1,517 | 1,485 | 1,501 | +0.13% | 91,100 | 712億7652万 | +4.24% | 11.32 | 1.21 |
| 04/24 | 1,526 | 1,527 | 1,493 | 1,499 | -1.51% | 83,900 | 711億8155万 | +4.17% | 11.3 | 1.21 |
| 04/23 | 1,493 | 1,522 | 1,484 | 1,522 | +2.22% | 147,400 | 722億7373万 | +5.92% | 11.48 | 1.23 |
| 04/22 | 1,475 | 1,494 | 1,475 | 1,489 | +0.47% | 67,400 | 707億669万 | +3.84% | 11.23 | 1.2 |
| 04/21 | 1,482 | 1,482 | 1,458 | 1,482 | +0.68% | 106,100 | 703億7429万 | +3.49% | 11.18 | 1.2 |
| 04/18 | 1,429 | 1,478 | 1,429 | 1,472 | +3.15% | 118,900 | 698億9943万 | +2.94% | 11.1 | 1.19 |
| 04/17 | 1,405 | 1,427 | 1,405 | 1,427 | +1.86% | 62,100 | 677億6256万 | -0.07% | 10.76 | 1.15 |
| 04/16 | 1,410 | 1,418 | 1,398 | 1,401 | +0.07% | 60,300 | 665億2792万 | -1.89% | 10.57 | 1.13 |
| 04/15 | 1,414 | 1,414 | 1,396 | 1,400 | -0.28% | 57,400 | 664億8044万 | -1.96% | 10.56 | 1.13 |
| 04/14 | 1,410 | 1,413 | 1,397 | 1,404 | -0.07% | 74,200 | 666億7038万 | -1.75% | 10.59 | 1.13 |
| 04/11 | 1,396 | 1,412 | 1,367 | 1,405 | -0.99% | 165,600 | 667億1787万 | -1.82% | 10.6 | 1.13 |
| 04/10 | 1,435 | 1,435 | 1,394 | 1,419 | +4.88% | 130,800 | 673億8267万 | -0.98% | 10.7 | 1.15 |
| 04/09 | 1,342 | 1,367 | 1,316 | 1,353 | -1.38% | 154,600 | 642億4859万 | -5.71% | 10.2 | 1.09 |
| 04/08 | 1,338 | 1,384 | 1,338 | 1,372 | +8.37% | 178,500 | 651億5083万 | -4.72% | 10.35 | 1.11 |
| 04/07 | 1,235 | 1,304 | 1,217 | 1,266 | -6.91% | 361,300 | 601億1731万 | -12.33% | 9.55 | 1.02 |
| 04/04 | 1,383 | 1,390 | 1,327 | 1,360 | -3.55% | 256,000 | 645億8099万 | -6.27% | 10.26 | 1.1 |
| 04/03 | 1,375 | 1,411 | 1,371 | 1,410 | -2.42% | 150,700 | 669億5530万 | -3.29% | 10.63 | 1.14 |
| 04/02 | 1,465 | 1,465 | 1,422 | 1,445 | -1.5% | 107,000 | 686億1731万 | -1.3% | 10.9 | 1.17 |
| 04/01 | 1,483 | 1,490 | 1,457 | 1,467 | -0.34% | 149,000 | 696億6200万 | 0% | 11.06 | 1.19 |
| 03/31 | 1,460 | 1,494 | 1,438 | 1,472 | -1.14% | 213,600 | 698億9943万 | +0.27% | 8.38 | 1.19 |
| 03/28 | 1,461 | 1,499 | 1,456 | 1,489 | -1.33% | 198,500 | 707億669万 | +1.29% | 8.47 | 1.2 |
| 03/27 | 1,500 | 1,514 | 1,495 | 1,509 | -0.07% | 162,000 | 716億5641万 | +2.58% | 8.59 | 1.22 |
| 03/26 | 1,543 | 1,568 | 1,501 | 1,510 | +3.14% | 424,900 | 717億390万 | +2.51% | 8.59 | 1.22 |
| 03/25 | 1,466 | 1,471 | 1,451 | 1,464 | -0.54% | 87,200 | 695億1954万 | -0.61% | 8.33 | 1.18 |
| 03/24 | 1,463 | 1,472 | 1,450 | 1,472 | +0.96% | 86,800 | 698億9943万 | 0% | 8.38 | 1.19 |
| 03/21 | 1,474 | 1,481 | 1,457 | 1,458 | -0.34% | 105,400 | 692億3463万 | -0.95% | 8.3 | 1.18 |
| 03/19 | 1,443 | 1,466 | 1,443 | 1,463 | +1.11% | 69,200 | 694億7206万 | -0.54% | 8.32 | 1.18 |
| 03/18 | 1,432 | 1,448 | 1,429 | 1,447 | +1.12% | 71,400 | 687億1228万 | -1.56% | 8.23 | 1.17 |
| 03/17 | 1,436 | 1,440 | 1,428 | 1,431 | -0.14% | 54,800 | 679億5250万 | -2.65% | 8.14 | 1.16 |
| 03/14 | 1,429 | 1,440 | 1,423 | 1,433 | +0.28% | 51,000 | 680億4747万 | -2.05% | 8.15 | 1.16 |
| 03/13 | 1,423 | 1,443 | 1,421 | 1,429 | +0.7% | 62,000 | 678億5753万 | -1.72% | 8.13 | 1.15 |
| 03/12 | 1,403 | 1,429 | 1,403 | 1,419 | +0.57% | 120,300 | 673億8267万 | -1.8% | 8.07 | 1.15 |
| 03/11 | 1,420 | 1,424 | 1,395 | 1,411 | -1.12% | 176,100 | 670億278万 | -1.67% | 8.03 | 1.14 |
| 03/10 | 1,456 | 1,462 | 1,417 | 1,427 | -1.65% | 158,300 | 677億6256万 | +0.07% | 8.12 | 1.15 |
| 03/07 | 1,453 | 1,470 | 1,447 | 1,451 | -0.27% | 121,900 | 689億222万 | +2.47% | 8.26 | 1.17 |
| 03/06 | 1,478 | 1,479 | 1,440 | 1,455 | -0.82% | 185,200 | 690億9217万 | +3.56% | 8.28 | 1.18 |
| 03/05 | 1,457 | 1,479 | 1,451 | 1,467 | +0.14% | 176,600 | 696億6200万 | +5.24% | 8.35 | 1.19 |
| 03/04 | 1,465 | 1,500 | 1,457 | 1,465 | -1.35% | 164,300 | 695億6703万 | +6.01% | 8.34 | 1.18 |
| 03/03 | 1,448 | 1,493 | 1,428 | 1,485 | +3.41% | 274,200 | 705億1675万 | +8.32% | 8.45 | 1.2 |
| 02/28 | 1,435 | 1,440 | 1,388 | 1,436 | -7.06% | 916,400 | 681億8993万 | +5.74% | 8.17 | 1.16 |
| 02/27 | 1,562 | 1,579 | 1,535 | 1,545 | +0.19% | 207,700 | 733億6591万 | +14.7% | 8.79 | 1.25 |
| 02/26 | 1,523 | 1,552 | 1,512 | 1,542 | +1.72% | 205,200 | 732億2345万 | +15.77% | 8.77 | 1.25 |
| 02/25 | 1,481 | 1,527 | 1,480 | 1,516 | +0.4% | 96,300 | 719億8881万 | +15.11% | 8.63 | 1.22 |
| 02/21 | 1,510 | 1,516 | 1,494 | 1,510 | 0% | 115,000 | 717億390万 | +15.89% | 8.59 | 1.22 |
| 02/20 | 1,512 | 1,528 | 1,485 | 1,510 | -0.59% | 180,600 | 717億390万 | +17.15% | 8.59 | 1.22 |
| 02/19 | 1,598 | 1,598 | 1,519 | 1,519 | -3.37% | 207,000 | 721億3127万 | +19.04% | 8.64 | 1.23 |
| 02/18 | 1,508 | 1,574 | 1,500 | 1,572 | +5.08% | 249,700 | 746億4803万 | +24.56% | 8.94 | 1.27 |
| 02/17 | 1,503 | 1,530 | 1,488 | 1,496 | +3.67% | 222,300 | 710億3909万 | +20.06% | 8.51 | 1.21 |
| 02/14 | 1,469 | 1,472 | 1,436 | 1,443 | -1.5% | 97,800 | 685億2233万 | +17.13% | 8.21 | 1.17 |
| 02/13 | 1,455 | 1,488 | 1,442 | 1,465 | +1.74% | 128,500 | 695億6703万 | +19.89% | 8.34 | 1.18 |
| 02/12 | 1,440 | 1,470 | 1,437 | 1,440 | +0.14% | 145,000 | 683億7988万 | +19.11% | 8.19 | 1.16 |
| 02/10 | 1,509 | 1,515 | 1,405 | 1,438 | -1.24% | 553,500 | 682億8490万 | +20.03% | 8.18 | 1.16 |
| 02/07 | 1,244 | 1,480 | 1,229 | 1,456 | +17.04% | 685,500 | 691億3965万 | +22.87% | 8.28 | 1.18 |
| 02/06 | 1,230 | 1,250 | 1,226 | 1,244 | +2.56% | 117,700 | 590億7262万 | +6.23% | 7.08 | 1 |
| 02/05 | 1,204 | 1,215 | 1,192 | 1,213 | +1.25% | 127,100 | 576億55万 | +4.03% | 6.9 | 0.98 |
| 02/04 | 1,196 | 1,207 | 1,185 | 1,198 | +1.61% | 102,000 | 568億8826万 | +3.1% | 6.82 | 0.97 |
| 02/03 | 1,190 | 1,207 | 1,172 | 1,179 | -0.59% | 107,900 | 559億8602万 | +1.81% | 6.71 | 0.95 |
| 01/31 | 1,170 | 1,190 | 1,170 | 1,186 | +0.59% | 47,900 | 563億1843万 | +2.68% | 6.75 | 0.96 |
| 01/30 | 1,166 | 1,180 | 1,165 | 1,179 | +0.68% | 43,800 | 559億8602万 | +2.34% | 6.71 | 0.95 |
| 01/29 | 1,171 | 1,176 | 1,170 | 1,171 | +0.09% | 16,800 | 556億613万 | +2% | 6.66 | 0.95 |
| 01/28 | 1,173 | 1,181 | 1,170 | 1,170 | -0.59% | 27,500 | 555億5865万 | +2.18% | 6.66 | 0.95 |
| 01/27 | 1,182 | 1,184 | 1,171 | 1,177 | +0.17% | 41,600 | 558億9105万 | +3.06% | 6.7 | 0.95 |
| 01/24 | 1,170 | 1,181 | 1,170 | 1,175 | +0.6% | 36,600 | 557億9608万 | +3.25% | 6.69 | 0.95 |
| 01/23 | 1,164 | 1,172 | 1,151 | 1,168 | +0.26% | 68,100 | 554億6368万 | +2.91% | 6.65 | 0.94 |
| 01/22 | 1,165 | 1,173 | 1,163 | 1,165 | 0% | 34,400 | 553億2122万 | +2.92% | 6.63 | 0.94 |
| 01/21 | 1,168 | 1,168 | 1,158 | 1,165 | +0.17% | 34,200 | 553億2122万 | +3.19% | 6.63 | 0.94 |
| 01/20 | 1,166 | 1,175 | 1,161 | 1,163 | -0.51% | 47,500 | 552億2625万 | +3.19% | 6.62 | 0.94 |
| 01/17 | 1,166 | 1,175 | 1,153 | 1,169 | +0.26% | 71,400 | 555億1116万 | +4.1% | 6.65 | 0.94 |
| 01/16 | 1,194 | 1,198 | 1,164 | 1,166 | -1.69% | 70,900 | 553億6870万 | +4.2% | 6.63 | 0.94 |
| 01/15 | 1,159 | 1,194 | 1,159 | 1,186 | +1.8% | 87,900 | 563億1843万 | +6.37% | 6.75 | 0.96 |
| 01/14 | 1,165 | 1,168 | 1,144 | 1,165 | 0% | 112,200 | 553億2122万 | +4.95% | 6.63 | 0.94 |
| 01/10 | 1,151 | 1,168 | 1,150 | 1,165 | +0.09% | 81,500 | 553億2122万 | +5.33% | 6.63 | 0.94 |
| 01/09 | 1,168 | 1,175 | 1,159 | 1,164 | -0.85% | 85,700 | 552億7373万 | +5.63% | 6.62 | 0.94 |
| 01/08 | 1,160 | 1,180 | 1,149 | 1,174 | +2.26% | 124,700 | 557億4859万 | +7.12% | 6.68 | 0.95 |
| 01/07 | 1,163 | 1,175 | 1,141 | 1,148 | -1.71% | 136,700 | 545億1396万 | +5.32% | 6.53 | 0.93 |
| 01/06 | 1,125 | 1,184 | 1,125 | 1,168 | +4.94% | 223,400 | 554億6368万 | +7.75% | 6.65 | 0.94 |
| 2024 | ||||||||||
| 12/30 | 1,108 | 1,118 | 1,104 | 1,113 | +0.45% | 37,200 | 528億5195万 | +3.15% | 6.33 | 0.91 |
| 12/27 | 1,119 | 1,119 | 1,103 | 1,108 | -0.72% | 57,700 | 526億1452万 | +3.07% | 6.3 | 0.91 |
| 12/26 | 1,107 | 1,116 | 1,103 | 1,116 | +0.9% | 39,800 | 529億9440万 | +4.01% | 6.35 | 0.92 |
| 12/25 | 1,103 | 1,108 | 1,095 | 1,106 | +0.09% | 24,900 | 525億1954万 | +3.36% | 6.29 | 0.91 |
| 12/24 | 1,110 | 1,112 | 1,103 | 1,105 | -0.45% | 25,700 | 524億7206万 | +3.46% | 6.29 | 0.91 |
| 12/23 | 1,103 | 1,110 | 1,096 | 1,110 | +1.28% | 44,700 | 527億949万 | +4.23% | 6.32 | 0.91 |
| 12/20 | 1,100 | 1,108 | 1,088 | 1,096 | +1.11% | 71,500 | 520億4468万 | +3.2% | 6.24 | 0.9 |
| 12/19 | 1,077 | 1,097 | 1,076 | 1,084 | -0.82% | 30,500 | 514億7485万 | +2.17% | 6.17 | 0.89 |
| 12/18 | 1,095 | 1,108 | 1,090 | 1,093 | -0.18% | 34,000 | 519億222万 | +3.21% | 6.22 | 0.9 |
| 12/17 | 1,095 | 1,100 | 1,089 | 1,095 | +0.55% | 43,100 | 519億9720万 | +3.6% | 6.23 | 0.9 |
| 12/16 | 1,090 | 1,100 | 1,087 | 1,089 | 0% | 73,300 | 517億1228万 | +3.22% | 6.2 | 0.89 |
| 12/13 | 1,075 | 1,094 | 1,075 | 1,089 | -0.18% | 56,600 | 517億1228万 | +3.32% | 6.2 | 0.89 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 498 5/28 | 226 4/3 | 4,348,900 5/13 | 13.41 | 6.09 | 1.18 | 0.53 | - | - | 8.62倍 3/31 |
| 2011年 3月期 | 418 3/15 | 174 8/27 | 1,812,200 9/9 | 31.29 | 13.02 | 0.95 | 0.39 | 167億3546万 | 69億6643万 | 26.87倍 3/31 |
| 2012年 3月期 | 600 1/25 1/20 | 209 11/22 | 8,394,500 1/16 | 33 | 11.5 | 1.32 | 0.46 | 240億2245万 | 83億6782万 | 23.93倍 3/30 |
| 2013年 3月期 | 635 1/8 | 286 5/15 | 6,947,500 12/14 | 赤字 | 赤字 | 1.58 | 0.71 | 255億504万 | 114億5070万 | 赤字 3/29 |
| 2014年 3月期 | 558 4/26 | 326 6/27 | 8,924,200 9/10 | 19.44 | 11.35 | 1.44 | 0.84 | 227億1458万 | 134億9546万 | 16.09倍 3/31 |
| 2015年 3月期 | 554 9/1 | 414 3/31 | 4,965,500 9/1 | 15.66 | 11.7 | 1.22 | 0.91 | 263億726万 | 196億5921万 | 11.73倍 3/31 |
| 2016年 3月期 | 433 5/11 | 334 1/21 | 974,500 5/14 | 11.3 | 8.71 | 0.91 | 0.7 | 205億6145万 | 158億6033万 | 10.49倍 3/31 |
| 2017年 3月期 | 442 3/21 | 336 6/24 | 1,049,600 4/18 | 7.84 | 5.96 | 0.84 | 0.64 | 209億8882万 | 159億5530万 | 7.48倍 3/31 |
| 2018年 3月期 | 1,017 1/12 | 397 4/6 | 2,036,400 11/10 | 12.38 | 4.83 | 1.68 | 0.66 | 482億9329万 | 188億5195万 | 8.47倍 3/30 |
| 2019年 3月期 | 746 11/27 | 486 8/21 | 2,201,200 3/25 | 4.41 | 2.87 | 0.99 | 0.64 | 354億2457万 | 230億7821万 | 3.91倍 3/29 |
| 2020年 3月期 | 814 11/6 | 425 3/17 | 885,300 5/14 | 11.8 | 6.16 | 1.03 | 0.54 | 386億5362万 | 201億8156万 | 7.44倍 3/31 |
| 2021年 3月期 | 740 3/16 3/11 | 454 4/3 | 1,096,000 2/8 | 6.16 | 3.78 | 0.82 | 0.5 | 351億3966万 | 215億5865万 | 5.6倍 3/31 |
| 2022年 3月期 | 689 11/8 | 584 3/30 | 495,200 10/1 | 7.08 | 6.01 | 0.71 | 0.6 | 327億1787万 | 277億3184万 | 6.02倍 3/31 |
| 2023年 3月期 | 691 3/9 | 548 5/13 5/12 | 273,600 4/19 | 8.49 | 6.73 | 0.67 | 0.53 | 328億1284万 | 260億2234万 | 8.03倍 3/31 |
| 2024年 3月期 | 1,095 3/8 | 642 4/6 | 2,222,300 11/10 | 10.09 | 5.91 | 0.98 | 0.57 | 519億9720万 | 304億8603万 | 9.77倍 3/29 |
| 2025年 3月期 | 1,598 2/19 | 828 8/5 | 1,026,100 10/30 | 9.08 | 4.71 | 1.29 | 0.67 | 758億8267万 | 393億1843万 | 8.37倍 3/31 |
| 最新 | 1,642 2025/5/16 | 236,000 | 12.38 予想 | 1.33 実績 | 779億7205万 | - | ||||