PER
- 2010年3月31日
- 8.62倍
- 2011年3月31日
- 26.87倍
- 2012年3月30日
- 23.93倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.09倍
- 2015年3月31日
- 11.73倍
- 2016年3月31日
- 10.49倍
- 2017年3月31日
- 7.48倍
- 2018年3月30日
- 8.47倍
- 2019年3月29日
- 3.91倍
- 2020年3月31日
- 7.44倍
- 2021年3月31日
- 5.6倍
- 2022年3月31日
- 6.02倍
- 2023年3月31日
- 8.03倍
- 2024年3月29日
- 9.77倍
2024/02/21～2024/07/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/17 | 1,025 | 1,038 | 1,022 | 1,038 | +1.17% | 71,200 | 492億9049万 | +3.59% | 9.68 | 0.93 |
| 07/16 | 1,010 | 1,026 | 1,006 | 1,026 | +2.29% | 90,800 | 487億2066万 | +2.5% | 9.57 | 0.92 |
| 07/12 | 999 | 1,012 | 998 | 1,003 | -0.5% | 144,600 | 476億2848万 | +0.2% | 9.36 | 0.9 |
| 07/11 | 1,006 | 1,008 | 1,002 | 1,008 | +0.4% | 72,200 | 478億6591万 | +0.8% | 9.4 | 0.9 |
| 07/10 | 1,001 | 1,007 | 998 | 1,004 | +0.3% | 69,600 | 476億7597万 | +0.4% | 9.37 | 0.9 |
| 07/09 | 1,001 | 1,012 | 994 | 1,001 | -0.2% | 100,200 | 475億3351万 | 0% | 9.34 | 0.89 |
| 07/08 | 1,008 | 1,013 | 999 | 1,003 | -0.99% | 73,300 | 476億2848万 | +0.2% | 9.36 | 0.9 |
| 07/05 | 1,020 | 1,023 | 1,013 | 1,013 | -0.69% | 96,700 | 481億334万 | +1.1% | 9.45 | 0.91 |
| 07/04 | 1,010 | 1,020 | 1,010 | 1,020 | +0.69% | 114,100 | 484億3574万 | +1.69% | 9.51 | 0.91 |
| 07/03 | 1,007 | 1,019 | 1,007 | 1,013 | -0.49% | 90,000 | 481億334万 | +1% | 9.45 | 0.91 |
| 07/02 | 1,013 | 1,019 | 1,011 | 1,018 | +0.49% | 77,400 | 483億4077万 | +1.5% | 9.5 | 0.91 |
| 07/01 | 1,010 | 1,019 | 1,009 | 1,013 | +1.2% | 83,700 | 481億334万 | +1% | 9.45 | 0.91 |
| 06/28 | 1,003 | 1,006 | 999 | 1,001 | -0.2% | 76,700 | 475億3351万 | -0.3% | 9.34 | 0.89 |
| 06/27 | 992 | 1,008 | 992 | 1,003 | +0.5% | 73,600 | 476億2848万 | -0.2% | 9.36 | 0.9 |
| 06/26 | 990 | 998 | 982 | 998 | +0.91% | 117,800 | 473億9105万 | -0.8% | 9.31 | 0.89 |
| 06/25 | 982 | 995 | 980 | 989 | +0.92% | 176,800 | 469億6368万 | -1.79% | 9.23 | 0.88 |
| 06/24 | 985 | 994 | 978 | 980 | -0.2% | 202,500 | 465億3630万 | -2.87% | 9.14 | 0.88 |
| 06/21 | 986 | 990 | 980 | 982 | -0.3% | 140,400 | 466億3128万 | -2.77% | 9.16 | 0.88 |
| 06/20 | 992 | 993 | 976 | 985 | -1.3% | 124,700 | 467億7373万 | -2.67% | 9.19 | 0.88 |
| 06/19 | 1,001 | 1,007 | 998 | 998 | -0.5% | 51,800 | 473億9105万 | -1.38% | 9.31 | 0.89 |
| 06/18 | 989 | 1,004 | 989 | 1,003 | +1.83% | 41,600 | 476億2848万 | -0.99% | 9.36 | 0.9 |
| 06/17 | 985 | 986 | 968 | 985 | -0.4% | 96,100 | 467億7373万 | -2.76% | 9.19 | 0.88 |
| 06/14 | 980 | 990 | 977 | 989 | +0.61% | 98,400 | 469億6368万 | -2.37% | 9.23 | 0.88 |
| 06/13 | 1,005 | 1,007 | 983 | 983 | -2.19% | 51,800 | 466億7876万 | -3.06% | 9.17 | 0.88 |
| 06/12 | 999 | 1,009 | 999 | 1,005 | 0% | 48,200 | 477億2345万 | -0.99% | 9.37 | 0.9 |
| 06/11 | 1,014 | 1,014 | 1,004 | 1,005 | -0.79% | 36,600 | 477億2345万 | -1.08% | 9.37 | 0.9 |
| 06/10 | 1,000 | 1,013 | 1,000 | 1,013 | +1.3% | 74,800 | 481億334万 | -0.3% | 9.45 | 0.91 |
| 06/07 | 1,005 | 1,006 | 997 | 1,000 | -0.7% | 92,700 | 474億8602万 | -1.38% | 9.33 | 0.89 |
| 06/06 | 1,012 | 1,017 | 1,004 | 1,007 | -0.49% | 51,700 | 478億1843万 | -0.69% | 9.39 | 0.9 |
| 06/05 | 1,012 | 1,020 | 1,010 | 1,012 | -0.3% | 51,300 | 480億5586万 | -0.2% | 9.44 | 0.9 |
| 06/04 | 1,020 | 1,020 | 1,011 | 1,015 | -1.17% | 49,300 | 481億9831万 | +0.2% | 9.47 | 0.91 |
| 06/03 | 1,025 | 1,032 | 1,023 | 1,027 | +0.29% | 34,400 | 487億6815万 | +1.58% | 9.58 | 0.92 |
| 05/31 | 1,015 | 1,025 | 1,011 | 1,024 | +0.89% | 59,800 | 486億2569万 | +1.39% | 9.55 | 0.92 |
| 05/30 | 1,011 | 1,015 | 1,004 | 1,015 | +0.2% | 49,100 | 481億9831万 | +0.69% | 9.47 | 0.91 |
| 05/29 | 1,033 | 1,038 | 1,013 | 1,013 | -1.94% | 34,600 | 481億334万 | +0.6% | 9.45 | 0.91 |
| 05/28 | 1,040 | 1,044 | 1,033 | 1,033 | -0.67% | 30,600 | 490億5306万 | +2.79% | 9.64 | 0.92 |
| 05/27 | 1,034 | 1,049 | 1,034 | 1,040 | +1.27% | 63,200 | 493億8547万 | +3.69% | 9.7 | 0.93 |
| 05/24 | 1,012 | 1,027 | 1,011 | 1,027 | +0.29% | 36,400 | 487億6815万 | +2.7% | 9.58 | 0.92 |
| 05/23 | 1,021 | 1,026 | 1,010 | 1,024 | -0.19% | 35,400 | 486億2569万 | +2.5% | 9.55 | 0.92 |
| 05/22 | 1,027 | 1,038 | 1,022 | 1,026 | -0.1% | 38,400 | 487億2066万 | +2.81% | 9.57 | 0.92 |
| 05/21 | 1,023 | 1,032 | 1,022 | 1,027 | +0.39% | 42,300 | 487億6815万 | +2.91% | 9.58 | 0.92 |
| 05/20 | 1,014 | 1,034 | 1,014 | 1,023 | +1.29% | 62,800 | 485億7820万 | +2.51% | 9.54 | 0.91 |
| 05/17 | 1,005 | 1,016 | 1,001 | 1,010 | +0.5% | 27,400 | 479億6088万 | +1.3% | 9.42 | 0.9 |
| 05/16 | 1,018 | 1,018 | 1,000 | 1,005 | -1.28% | 44,400 | 477億2345万 | +0.7% | 9.37 | 0.9 |
| 05/15 | 1,019 | 1,021 | 997 | 1,018 | +1.29% | 64,700 | 483億4077万 | +2% | 9.5 | 0.91 |
| 05/14 | 1,020 | 1,036 | 996 | 1,005 | +1.41% | 92,800 | 477億2345万 | +0.8% | 9.37 | 0.9 |
| 05/13 | 999 | 1,000 | 988 | 991 | -1.39% | 53,300 | 470億5865万 | -0.7% | 9.24 | 0.89 |
| 05/10 | 1,003 | 1,009 | 997 | 1,005 | -0.5% | 26,500 | 477億2345万 | +0.6% | 9.37 | 0.9 |
| 05/09 | 1,012 | 1,015 | 1,003 | 1,010 | -0.79% | 25,400 | 479億6088万 | +1.1% | 9.42 | 0.9 |
| 05/08 | 1,000 | 1,023 | 998 | 1,018 | +1.29% | 68,700 | 483億4077万 | +1.8% | 9.5 | 0.91 |
| 05/07 | 989 | 1,012 | 982 | 1,005 | +2.45% | 70,800 | 477億2345万 | +0.4% | 9.37 | 0.9 |
| 05/02 | 990 | 992 | 981 | 981 | -1.11% | 19,100 | 465億8379万 | -2.19% | 9.15 | 0.88 |
| 05/01 | 988 | 992 | 985 | 992 | -0.4% | 16,600 | 471億614万 | -1.39% | 9.25 | 0.89 |
| 04/30 | 984 | 998 | 981 | 996 | +1.22% | 27,600 | 472億9608万 | -1.29% | 9.29 | 0.89 |
| 04/26 | 978 | 987 | 972 | 984 | +0.2% | 24,400 | 467億2625万 | -2.67% | 9.18 | 0.88 |
| 04/25 | 982 | 988 | 978 | 982 | -0.41% | 34,800 | 466億3128万 | -3.16% | 9.16 | 0.88 |
| 04/24 | 986 | 992 | 984 | 986 | +0.1% | 23,700 | 468億2122万 | -3.14% | 9.2 | 0.88 |
| 04/23 | 977 | 989 | 977 | 985 | +0.82% | 21,700 | 467億7373万 | -3.53% | 9.19 | 0.88 |
| 04/22 | 977 | 982 | 969 | 977 | +1.03% | 32,900 | 463億9385万 | -4.59% | 9.11 | 0.87 |
| 04/19 | 980 | 984 | 958 | 967 | -1.83% | 52,400 | 459億1899万 | -5.84% | 9.02 | 0.86 |
| 04/18 | 973 | 986 | 971 | 985 | +1.23% | 22,000 | 467億7373万 | -4.37% | 9.19 | 0.88 |
| 04/17 | 995 | 995 | 970 | 973 | -1.62% | 51,000 | 462億390万 | -5.72% | 9.08 | 0.87 |
| 04/16 | 1,010 | 1,010 | 987 | 989 | -2.75% | 55,700 | 469億6368万 | -4.35% | 9.23 | 0.88 |
| 04/15 | 1,005 | 1,022 | 1,005 | 1,017 | +0.3% | 23,100 | 482億9329万 | -1.93% | 9.49 | 0.91 |
| 04/12 | 1,025 | 1,029 | 1,014 | 1,014 | -0.78% | 31,900 | 481億5083万 | -2.5% | 9.46 | 0.91 |
| 04/11 | 1,010 | 1,022 | 1,004 | 1,022 | +0.89% | 41,700 | 485億3072万 | -1.92% | 9.53 | 0.91 |
| 04/10 | 1,018 | 1,019 | 1,013 | 1,013 | -0.49% | 19,100 | 481億334万 | -2.97% | 9.45 | 0.91 |
| 04/09 | 1,010 | 1,020 | 1,008 | 1,018 | +1.19% | 23,100 | 483億4077万 | -2.58% | 9.5 | 0.91 |
| 04/08 | 1,010 | 1,015 | 1,002 | 1,006 | +0.1% | 20,300 | 477億7094万 | -3.82% | 9.38 | 0.9 |
| 04/05 | 1,015 | 1,016 | 998 | 1,005 | -1.57% | 42,600 | 477億2345万 | -4.01% | 9.37 | 0.9 |
| 04/04 | 1,021 | 1,030 | 1,016 | 1,021 | 0% | 40,900 | 484億8323万 | -2.67% | 9.52 | 0.91 |
| 04/03 | 1,005 | 1,029 | 1,003 | 1,021 | +1.19% | 73,700 | 484億8323万 | -2.76% | 9.52 | 0.91 |
| 04/02 | 1,022 | 1,026 | 1,005 | 1,009 | -1.37% | 60,400 | 479億1340万 | -4% | 9.41 | 0.9 |
| 04/01 | 1,060 | 1,060 | 1,017 | 1,023 | -3.49% | 83,800 | 485億7820万 | -2.76% | 9.54 | 0.91 |
| 03/29 | 1,045 | 1,064 | 1,045 | 1,060 | +1.44% | 50,600 | 503億3519万 | +0.66% | 9.78 | 0.95 |
| 03/28 | 1,059 | 1,059 | 1,039 | 1,045 | -2.06% | 68,200 | 496億2290万 | -0.67% | 9.64 | 0.93 |
| 03/27 | 1,058 | 1,072 | 1,058 | 1,067 | +1.04% | 66,700 | 506億6759万 | +1.33% | 9.85 | 0.95 |
| 03/26 | 1,055 | 1,064 | 1,054 | 1,056 | -0.09% | 30,100 | 501億4524万 | +0.38% | 9.75 | 0.94 |
| 03/25 | 1,069 | 1,075 | 1,053 | 1,057 | -0.56% | 65,400 | 501億9273万 | +0.57% | 9.75 | 0.95 |
| 03/22 | 1,040 | 1,063 | 1,040 | 1,063 | -0.65% | 174,200 | 504億7764万 | +1.24% | 9.81 | 0.95 |
| 03/21 | 1,075 | 1,075 | 1,064 | 1,070 | +0.09% | 48,100 | 508億1005万 | +1.9% | 9.87 | 0.96 |
| 03/19 | 1,050 | 1,069 | 1,050 | 1,069 | +1.52% | 45,600 | 507億6256万 | +1.71% | 9.87 | 0.96 |
| 03/18 | 1,047 | 1,058 | 1,047 | 1,053 | +0.86% | 35,800 | 500億278万 | +0.38% | 9.72 | 0.94 |
| 03/15 | 1,043 | 1,050 | 1,038 | 1,044 | +0.29% | 47,900 | 495億7541万 | -0.29% | 9.63 | 0.93 |
| 03/14 | 1,033 | 1,046 | 1,033 | 1,041 | +0.87% | 34,300 | 494億3295万 | -0.48% | 9.61 | 0.93 |
| 03/13 | 1,060 | 1,060 | 1,025 | 1,032 | -1.43% | 63,100 | 490億558万 | -1.15% | 9.52 | 0.92 |
| 03/12 | 1,040 | 1,051 | 1,029 | 1,047 | -0.66% | 48,500 | 497億1787万 | +0.58% | 9.66 | 0.94 |
| 03/11 | 1,070 | 1,078 | 1,044 | 1,054 | -2.77% | 89,700 | 500億5027万 | +1.44% | 9.73 | 0.94 |
| 03/08 | 1,062 | 1,095 | 1,062 | 1,084 | +1.5% | 98,900 | 514億7485万 | +4.73% | 10 | 0.97 |
| 03/07 | 1,070 | 1,082 | 1,064 | 1,068 | +0.28% | 65,200 | 507億1507万 | +3.69% | 9.86 | 0.95 |
| 03/06 | 1,048 | 1,068 | 1,048 | 1,065 | +1.62% | 76,300 | 505億7262万 | +3.9% | 9.83 | 0.95 |
| 03/05 | 1,033 | 1,054 | 1,033 | 1,048 | +1.45% | 56,700 | 497億6535万 | +2.75% | 9.67 | 0.94 |
| 03/04 | 1,045 | 1,046 | 1,028 | 1,033 | -1.34% | 76,500 | 490億5306万 | +1.77% | 9.53 | 0.92 |
| 03/01 | 1,050 | 1,064 | 1,043 | 1,047 | +0.38% | 58,500 | 497億1787万 | +3.56% | 9.66 | 0.94 |
| 02/29 | 1,048 | 1,058 | 1,043 | 1,043 | -0.95% | 41,500 | 495億2792万 | +3.68% | 9.63 | 0.93 |
| 02/28 | 1,047 | 1,055 | 1,043 | 1,053 | +1.54% | 53,500 | 500億278万 | +5.19% | 9.72 | 0.94 |
| 02/27 | 1,038 | 1,049 | 1,037 | 1,037 | -0.19% | 52,700 | 492億4301万 | +4.12% | 9.57 | 0.93 |
| 02/26 | 1,051 | 1,054 | 1,037 | 1,039 | -1.33% | 66,600 | 493億3798万 | +4.84% | 9.59 | 0.93 |
| 02/22 | 1,044 | 1,059 | 1,044 | 1,053 | +0.86% | 36,900 | 500億278万 | +6.8% | 9.72 | 0.94 |
| 02/21 | 1,060 | 1,063 | 1,044 | 1,044 | -0.76% | 43,100 | 495億7541万 | +6.42% | 9.63 | 0.93 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 498 5/28 | 226 4/3 | 4,348,900 5/13 | 13.41 | 6.09 | 1.18 | 0.53 | - | - | 8.62倍 3/31 |
| 2011年 3月期 | 418 3/15 | 174 8/27 | 1,812,200 9/9 | 31.29 | 13.02 | 0.95 | 0.39 | 167億3546万 | 69億6643万 | 26.87倍 3/31 |
| 2012年 3月期 | 600 1/25 1/20 | 209 11/22 | 8,394,500 1/16 | 33 | 11.5 | 1.32 | 0.46 | 240億2245万 | 83億6782万 | 23.93倍 3/30 |
| 2013年 3月期 | 635 1/8 | 286 5/15 | 6,947,500 12/14 | 赤字 | 赤字 | 1.58 | 0.71 | 255億504万 | 114億5070万 | 赤字 3/29 |
| 2014年 3月期 | 558 4/26 | 326 6/27 | 8,924,200 9/10 | 19.44 | 11.35 | 1.44 | 0.84 | 227億1458万 | 134億9546万 | 16.09倍 3/31 |
| 2015年 3月期 | 554 9/1 | 414 3/31 | 4,965,500 9/1 | 15.66 | 11.7 | 1.22 | 0.91 | 263億726万 | 196億5921万 | 11.73倍 3/31 |
| 2016年 3月期 | 433 5/11 | 334 1/21 | 974,500 5/14 | 11.3 | 8.71 | 0.91 | 0.7 | 205億6145万 | 158億6033万 | 10.49倍 3/31 |
| 2017年 3月期 | 442 3/21 | 336 6/24 | 1,049,600 4/18 | 7.84 | 5.96 | 0.84 | 0.64 | 209億8882万 | 159億5530万 | 7.48倍 3/31 |
| 2018年 3月期 | 1,017 1/12 | 397 4/6 | 2,036,400 11/10 | 12.38 | 4.83 | 1.68 | 0.66 | 482億9329万 | 188億5195万 | 8.47倍 3/30 |
| 2019年 3月期 | 746 11/27 | 486 8/21 | 2,201,200 3/25 | 4.41 | 2.87 | 0.99 | 0.64 | 354億2457万 | 230億7821万 | 3.91倍 3/29 |
| 2020年 3月期 | 814 11/6 | 425 3/17 | 885,300 5/14 | 11.8 | 6.16 | 1.03 | 0.54 | 386億5362万 | 201億8156万 | 7.44倍 3/31 |
| 2021年 3月期 | 740 3/16 3/11 | 454 4/3 | 1,096,000 2/8 | 6.16 | 3.78 | 0.82 | 0.5 | 351億3966万 | 215億5865万 | 5.6倍 3/31 |
| 2022年 3月期 | 689 11/8 | 584 3/30 | 495,200 10/1 | 7.08 | 6.01 | 0.71 | 0.6 | 327億1787万 | 277億3184万 | 6.02倍 3/31 |
| 2023年 3月期 | 691 3/9 | 548 5/13 5/12 | 273,600 4/19 | 8.49 | 6.73 | 0.67 | 0.53 | 328億1284万 | 260億2234万 | 8.03倍 3/31 |
| 2024年 3月期 | 1,095 3/8 | 642 4/6 | 2,222,300 11/10 | 10.09 | 5.91 | 0.98 | 0.57 | 519億9720万 | 304億8603万 | 9.77倍 3/29 |
| 最新 | 1,038 2024/7/17 | 71,200 | 9.68 予想 | 0.93 実績 | 492億9049万 | - | ||||