1871 ピーエス・コンストラクション

1871
2024/09/18
時価
479億円
PER 予
9.42倍
2010年以降
赤字-33倍
(2010-2024年)
PBR
0.9倍
2010年以降
0.39-1.68倍
(2010-2024年)
配当 予
4.36%
ROE 予
9.54%
ROA 予
4.07%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.76倍
2011年3月31日
0.81倍
2012年3月30日
0.96倍
2013年3月29日
1.08倍
2014年3月31日
1.19倍
2015年3月31日
0.92倍
2016年3月31日
0.85倍
2017年3月31日
0.8倍
2018年3月30日
1.15倍
2019年3月29日
0.87倍
2020年3月31日
0.65倍
2021年3月31日
0.74倍
2022年3月31日
0.6倍
2023年3月31日
0.63倍
2024年3月29日
0.95倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0081,0101,0001,010+0.6%47,500479億6088万+2.02%9.420.9
09/171,0001,0049901,004+1.41%69,000476億7597万+1.52%9.370.89
09/13985993984990+0.81%64,600470億1116万+0.2%9.240.88
09/12992994979982+0.41%81,600466億3128万-0.3%9.160.87
09/11979990966978+0.1%81,600464億4133万-0.41%9.120.87
09/10987995976977-1.01%65,500463億9385万-0.41%9.110.87
09/09970991969987+0.51%56,600468億6871万+1.13%9.210.88
09/06990997982982-0.81%54,500466億3128万+0.82%9.160.87
09/059981,003979990-0.8%81,400470億1116万+1.54%9.240.88
09/041,0151,016993998-2.63%58,400473億9105万+2.15%9.310.89
09/031,0121,0281,0071,025+1.49%46,700486億7317万+4.91%9.560.91
09/021,0151,0171,0031,010+0.1%39,700479億6088万+3.38%9.420.9
08/301,0051,0159971,009+1.2%56,600479億1340万+3.38%9.410.9
08/299991,007993997-0.2%53,100473億4357万+2.26%9.30.89
08/281,0031,003990999-0.1%22,400474億3854万+2.46%9.320.89
08/279881,0069881,000+1.42%39,400474億8602万+2.46%9.330.89
08/26990995985986-0.4%43,900468億2122万+0.92%9.20.88
08/23984995984990+0.71%32,700470億1116万+1.12%9.240.88
08/229859889799830%25,500466億7876万+0.2%9.170.87
08/21972983971983+0.61%27,400466億7876万0%9.170.87
08/20976978970977+0.83%31,400463億9385万-0.81%9.110.87
08/19979986968969-1.02%63,200460億1396万-1.72%9.040.86
08/16980985976979+0.72%55,600464億8882万-0.91%9.130.87
08/15985985971972-0.92%81,000461億5642万-1.72%9.070.86
08/14985990972981+0.1%64,300465億8379万-0.91%9.150.87
08/131,0311,032980980+0.51%106,900465億3630万-1.11%9.140.87
08/09982982957975+7.5%141,900462億9887万-1.71%9.10.87
08/08912927906907-2.16%87,700430億6982万-8.75%8.460.81
08/07945947910927-2.22%155,100440億1954万-7.11%8.650.82
08/06932954907948+12.59%109,000450億1675万-5.39%8.840.84
08/05905912828842-11.37%206,900399億8323万-16.14%7.850.75
08/02987987950950-5%143,900451億1172万-6.03%8.860.85
08/011,0281,0289971,000-2.82%61,600474億8602万-1.28%9.330.89
07/311,0051,0291,0021,029+2.18%49,000488億6312万+1.58%9.60.92
07/301,0031,0121,0001,007-0.69%50,100478億1843万-0.4%9.390.9
07/299971,0159971,014+2.84%61,500481億5083万+0.4%9.460.9
07/26994996986986-0.5%52,700468億2122万-2.28%9.20.88
07/259981,000991991-1.49%74,400470億5865万-1.78%9.240.88
07/241,0211,0231,0061,006-1.95%60,300477億7094万-0.3%9.380.9
07/231,0291,0321,0211,026-0.29%55,100487億2066万+1.68%9.570.91
07/221,0361,0361,0231,029-0.68%69,100488億6312万+2.18%9.60.92
07/191,0261,0361,0211,036+0.39%59,900491億9552万+2.98%9.660.92
07/181,0251,0411,0221,032-0.58%63,600490億558万+2.79%9.630.92
07/171,0251,0381,0221,038+1.17%71,200492億9049万+3.59%9.680.92
07/161,0101,0261,0061,026+2.29%90,800487億2066万+2.5%9.570.91
07/129991,0129981,003-0.5%144,600476億2848万+0.2%9.360.89
07/111,0061,0081,0021,008+0.4%72,200478億6591万+0.8%9.40.9
07/101,0011,0079981,004+0.3%69,600476億7597万+0.4%9.370.89
07/091,0011,0129941,001-0.2%100,200475億3351万0%9.340.89
07/081,0081,0139991,003-0.99%73,300476億2848万+0.2%9.360.89
07/051,0201,0231,0131,013-0.69%96,700481億334万+1.1%9.450.9
07/041,0101,0201,0101,020+0.69%114,100484億3574万+1.69%9.510.91
07/031,0071,0191,0071,013-0.49%90,000481億334万+1%9.450.9
07/021,0131,0191,0111,018+0.49%77,400483億4077万+1.5%9.50.91
07/011,0101,0191,0091,013+1.2%83,700481億334万+1%9.450.9
06/281,0031,0069991,001-0.2%76,700475億3351万-0.3%9.340.89
06/279921,0089921,003+0.5%73,600476億2848万-0.2%9.360.89
06/26990998982998+0.91%117,800473億9105万-0.8%9.310.89
06/25982995980989+0.92%176,800469億6368万-1.79%9.230.88
06/24985994978980-0.2%202,500465億3630万-2.87%9.140.87
06/21986990980982-0.3%140,400466億3128万-2.77%9.160.87
06/20992993976985-1.3%124,700467億7373万-2.67%9.190.88
06/191,0011,007998998-0.5%51,800473億9105万-1.38%9.310.89
06/189891,0049891,003+1.83%41,600476億2848万-0.99%9.360.89
06/17985986968985-0.4%96,100467億7373万-2.76%9.190.88
06/14980990977989+0.61%98,400469億6368万-2.37%9.230.88
06/131,0051,007983983-2.19%51,800466億7876万-3.06%9.170.87
06/129991,0099991,0050%48,200477億2345万-0.99%9.370.89
06/111,0141,0141,0041,005-0.79%36,600477億2345万-1.08%9.370.89
06/101,0001,0131,0001,013+1.3%74,800481億334万-0.3%9.450.9
06/071,0051,0069971,000-0.7%92,700474億8602万-1.38%9.330.89
06/061,0121,0171,0041,007-0.49%51,700478億1843万-0.69%9.390.9
06/051,0121,0201,0101,012-0.3%51,300480億5586万-0.2%9.440.9
06/041,0201,0201,0111,015-1.17%49,300481億9831万+0.2%9.470.9
06/031,0251,0321,0231,027+0.29%34,400487億6815万+1.58%9.580.91
05/311,0151,0251,0111,024+0.89%59,800486億2569万+1.39%9.550.91
05/301,0111,0151,0041,015+0.2%49,100481億9831万+0.69%9.470.9
05/291,0331,0381,0131,013-1.94%34,600481億334万+0.6%9.450.9
05/281,0401,0441,0331,033-0.67%30,600490億5306万+2.79%9.640.92
05/271,0341,0491,0341,040+1.27%63,200493億8547万+3.69%9.70.93
05/241,0121,0271,0111,027+0.29%36,400487億6815万+2.7%9.580.91
05/231,0211,0261,0101,024-0.19%35,400486億2569万+2.5%9.550.91
05/221,0271,0381,0221,026-0.1%38,400487億2066万+2.81%9.570.91
05/211,0231,0321,0221,027+0.39%42,300487億6815万+2.91%9.580.91
05/201,0141,0341,0141,023+1.29%62,800485億7820万+2.51%9.540.91
05/171,0051,0161,0011,010+0.5%27,400479億6088万+1.3%9.420.9
05/161,0181,0181,0001,005-1.28%44,400477億2345万+0.7%9.370.89
05/151,0191,0219971,018+1.29%64,700483億4077万+2%9.50.91
05/141,0201,0369961,005+1.41%92,800477億2345万+0.8%9.370.89
05/139991,000988991-1.39%53,300470億5865万-0.7%9.240.88
05/101,0031,0099971,005-0.5%26,500477億2345万+0.6%9.370.89
05/091,0121,0151,0031,010-0.79%25,400479億6088万+1.1%9.420.9
05/081,0001,0239981,018+1.29%68,700483億4077万+1.8%9.50.91
05/079891,0129821,005+2.45%70,800477億2345万+0.4%9.370.89
05/02990992981981-1.11%19,100465億8379万-2.19%9.150.87
05/01988992985992-0.4%16,600471億614万-1.39%9.250.88
04/30984998981996+1.22%27,600472億9608万-1.29%9.290.89
04/26978987972984+0.2%24,400467億2625万-2.67%9.180.88
04/25982988978982-0.41%34,800466億3128万-3.16%9.160.87
04/24986992984986+0.1%23,700468億2122万-3.14%9.20.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
498
5/28
226
4/3
4,348,900
5/13
13.416.091.180.53--0.76倍
3/31
2011年
3月期
418
3/15
174
8/27
1,812,200
9/9
31.2913.020.950.39167億3546万69億6643万0.81倍
3/31
2012年
3月期
600
1/25

1/20
209
11/22
8,394,500
1/16
3311.51.320.46240億2245万83億6782万0.96倍
3/30
2013年
3月期
635
1/8
286
5/15
6,947,500
12/14
赤字赤字1.580.71255億504万114億5070万1.08倍
3/29
2014年
3月期
558
4/26
326
6/27
8,924,200
9/10
19.4411.351.440.84227億1458万134億9546万1.19倍
3/31
2015年
3月期
554
9/1
414
3/31
4,965,500
9/1
15.6611.71.220.91263億726万196億5921万0.92倍
3/31
2016年
3月期
433
5/11
334
1/21
974,500
5/14
11.38.710.910.7205億6145万158億6033万0.85倍
3/31
2017年
3月期
442
3/21
336
6/24
1,049,600
4/18
7.845.960.840.64209億8882万159億5530万0.8倍
3/31
2018年
3月期
1,017
1/12
397
4/6
2,036,400
11/10
12.384.831.680.66482億9329万188億5195万1.15倍
3/30
2019年
3月期
746
11/27
486
8/21
2,201,200
3/25
4.412.870.990.64354億2457万230億7821万0.87倍
3/29
2020年
3月期
814
11/6
425
3/17
885,300
5/14
11.86.161.030.54386億5362万201億8156万0.65倍
3/31
2021年
3月期
740
3/16

3/11
454
4/3
1,096,000
2/8
6.163.780.820.5351億3966万215億5865万0.74倍
3/31
2022年
3月期
689
11/8
584
3/30
495,200
10/1
7.086.010.710.6327億1787万277億3184万0.6倍
3/31
2023年
3月期
691
3/9
548
5/13

5/12
273,600
4/19
8.496.730.670.53328億1284万260億2234万0.63倍
3/31
2024年
3月期
1,095
3/8
642
4/6
2,222,300
11/10
10.095.910.980.57519億9720万304億8603万0.95倍
3/29
最新1,010
2024/9/18
47,5009.42
予想
0.9
実績
479億6088万-