時価総額

2020/09/28～2021/02/24

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/24560563555557-0.18%117,700547億2803万-0.54%6.320.66
02/225625655565580%89,400548億2629万-0.53%6.330.66
02/19558560555558-0.71%73,700548億2629万-0.71%6.330.66
02/18566570560562-0.88%128,400552億1931万-0.18%6.380.67
02/17567570563567+0.53%56,100557億1058万+0.53%6.430.67
02/16568577561564-0.53%213,300554億1582万-0.18%6.40.67
02/15567569562567+1.8%144,000557億1058万+0.18%6.430.67
02/12564564557557-0.54%113,300547億2803万-1.76%6.320.66
02/10566566559560-1.41%127,800550億2280万-1.23%6.360.66
02/09570570563568-0.7%117,300558億884万+0.18%6.450.67
02/08562573561572+2.14%246,800562億186万+0.88%6.490.68
02/05562563556560-0.71%110,400550億2280万-1.23%6.360.66
02/04557564555564+1.08%93,600554億1582万-0.7%6.40.67
02/03554558554558+0.72%93,400548億2629万-1.76%6.330.66
02/02552555551554+0.54%60,400544億3327万-2.46%6.290.66
02/01550556550551-0.54%101,600541億3850万-3.16%6.250.65
01/29560565553554-1.25%86,700544億3327万-2.64%6.290.66
01/28556566554561+0.18%121,400551億2105万-1.41%6.370.67
01/27559561557560+0.72%70,900550億2280万-1.58%6.360.66
01/26555557553556+0.18%74,100546億2978万-2.28%6.310.66
01/25560561555555-0.18%72,500545億3152万-2.46%6.30.66
01/22560563556556-1.59%127,300546億2978万-2.28%6.310.66
01/21559568558565+2.17%84,900555億1407万-0.7%6.410.67
01/20559560553553-1.78%155,800543億3501万-2.81%6.280.66
01/19586586560563-3.92%196,000553億1756万-1.23%6.390.67
01/18585598581586-0.17%154,900575億7743万+2.81%6.650.69
01/15576605576587+0.17%153,800576億7568万+2.98%6.660.7
01/14586589583586-0.17%57,600575億7743万+2.99%6.650.69
01/13583587579587-0.17%49,700576億7568万+3.35%6.660.7
01/12584588580588+0.68%51,900577億7394万+3.52%6.670.7
01/08578585575584+1.04%97,400573億8092万+3%6.630.69
01/07581584576578+0.7%102,800567億9139万+2.3%6.560.69
01/06567574564574+1.23%55,100563億9837万+1.77%6.510.68
01/05557567556567+1.8%66,700557億1058万+0.71%6.430.67
01/04566566555557-1.94%43,300547億2803万-1.07%6.320.66
2020
12/30580580565568-2.41%86,900558億884万+0.89%6.450.67
12/29572583566582+2.11%99,300571億8441万+3.37%6.610.69
12/28569573563570+0.18%99,300560億535万+1.24%6.470.68
12/255675715625690%68,900559億709万+1.07%6.460.67
12/24560571560569+1.79%106,800559億709万+1.07%6.460.67
12/23562562555559+0.54%60,500549億2454万-0.71%6.340.66
12/22557563554556-0.71%92,300546億2978万-1.42%6.310.66
12/21560568557560+0.54%64,900550億2280万-0.71%6.360.66
12/18552561550557+0.72%93,000547億2803万-1.42%6.320.66
12/175515555485530%80,200543億3501万-2.3%6.280.66
12/16563564550553-0.72%171,700543億3501万-2.47%6.280.66
12/15568571557557-1.76%69,400547億2803万-1.94%6.320.66
12/14574578567567-0.53%91,700557億1058万-0.18%6.430.67
12/11575576570570-1.38%63,400560億535万+0.35%6.470.68
12/10573579572578+0.87%79,500567億9139万+1.76%6.560.69
12/09574574569573+0.53%76,700563億11万+1.06%6.50.68
12/08565572565570+0.88%88,400560億535万+0.71%6.470.68
12/07569572564565+0.18%109,500555億1407万0%6.410.67
12/04564568561564+0.18%61,500554億1582万0%6.40.67
12/03552570550563+1.99%149,800553億1756万0%6.390.67
12/025555615485520%169,600542億3676万-1.95%6.260.65
12/01552556548552+1.28%118,400542億3676万-1.95%6.260.65
11/30562565545545-3.02%150,800535億4897万-3.2%6.190.65
11/27557570555562-0.88%265,800552億1931万-0.35%6.380.67
11/26570575567567-0.53%105,200557億1058万+0.53%6.430.67
11/25580583570570-1.04%173,700560億535万+1.06%6.470.68
11/24578584574576+1.41%181,800565億9488万+2.13%6.540.68
11/20569575567568-0.35%67,900558億884万+0.71%6.450.67
11/19575578568570-0.18%67,500560億535万+0.88%6.470.68
11/18580581571571-1.21%135,700561億360万+0.71%6.480.68
11/17572580570578+1.23%92,600567億9139万+1.58%6.560.69
11/16575581571571-0.17%153,400561億360万+0.18%6.480.68
11/13580580567572-1.04%83,600562億186万0%6.490.68
11/12594594576578-1.87%88,000567億9139万+0.7%6.560.69
11/11584595580589+2.61%246,000578億7219万+2.43%6.680.7
11/10579580571574+1.23%179,600563億9837万-0.52%6.510.68
11/09576578566567+0.18%114,600557億1058万-1.9%6.430.67
11/06570570557566+0.18%119,500556億1233万-2.41%6.420.67
11/05552565545565+3.1%171,400555億1407万-2.92%6.410.67
11/04549551541548+0.92%165,300538億4374万-6.32%6.220.65
11/02544551540543+0.56%129,100533億5246万-7.81%6.160.64
10/30549549533540-0.74%81,400530億5770万-8.78%6.130.64
10/29536547536544-0.37%93,700534億5072万-8.57%6.170.64
10/28551552538546-1.44%138,200536億4723万-8.85%6.20.65
10/275545565505540%96,200544億3327万-8.13%6.290.66
10/26551561551554-1.07%115,100544億3327万-8.73%6.290.66
10/235605635505600%167,500550億2280万-8.2%6.360.66
10/22566566560560-1.23%78,000550億2280万-8.65%6.360.66
10/215715735645670%129,700557億1058万-7.95%6.430.67
10/20581581566567-2.24%117,400557億1058万-8.25%6.430.67
10/19567583565580+3.39%172,000569億8790万-6.45%6.580.69
10/16580580560561-6.5%249,900551億2105万-9.66%6.370.67
10/15610616600600-2.28%90,100589億5300万-3.69%6.810.71
10/14610618610614-0.32%95,600603億2857万-1.29%6.970.73
10/13615617611616+0.49%56,800605億2508万-0.81%6.990.73
10/12619619610613-1.13%50,700602億3031万-1.13%6.960.73
10/09622627613620-0.32%54,500609億1810万+0.16%7.040.74
10/08618625614622+1.3%56,900611億1461万+0.65%7.060.74
10/07620622613614-0.81%90,800603億2857万-0.32%6.970.73
10/06620622613619-0.16%46,200608億1984万+0.65%7.020.73
10/05612626610620+2.31%64,300609億1810万+1.14%7.040.74
10/02621625604606-2.1%120,900595億4253万-0.82%6.880.72
09/30644644619619-3.43%123,400608億1984万+1.48%7.020.73
09/29650654641641-0.93%163,000629億8145万+5.43%7.270.76
09/28641647635647+4.19%192,800635億7098万+6.77%7.340.77