| 2021 |
| 08/31 | 572 | 583 | 572 | 576 | 0% | 60,000 | 565億9488万 | +0.17% |
| 08/30 | 576 | 582 | 571 | 576 | +0.52% | 91,700 | 565億9488万 | 0% |
| 08/27 | 570 | 573 | 569 | 573 | -0.17% | 32,400 | 563億11万 | -0.52% |
| 08/26 | （IR情報）15:00 (訂正・数値データ訂正)「2021年5月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 08/26 | 567 | 574 | 565 | 574 | +0.88% | 72,100 | 563億9837万 | -0.35% |
| 08/25 | 571 | 572 | 567 | 569 | -0.18% | 53,800 | 559億709万 | -1.22% |
| 08/24 | 568 | 571 | 567 | 570 | +0.71% | 66,100 | 560億535万 | -1.04% |
| 08/23 | 567 | 572 | 566 | 566 | +0.18% | 70,400 | 556億1233万 | -1.91% |
| 08/20 | 568 | 571 | 564 | 565 | -0.35% | 71,500 | 555億1407万 | -2.42% |
| 08/19 | 568 | 573 | 567 | 567 | -0.7% | 52,800 | 557億1058万 | -2.24% |
| 08/18 | 571 | 575 | 568 | 571 | +0.18% | 62,600 | 561億360万 | -1.55% |
| 08/17 | 570 | 575 | 569 | 570 | +0.53% | 86,300 | 560億535万 | -1.72% |
| 08/16 | 575 | 575 | 567 | 567 | -1.39% | 113,600 | 557億1058万 | -2.24% |
| 08/13 | 577 | 577 | 572 | 575 | +0.17% | 38,100 | 564億9662万 | -1.03% |
| 08/12 | 578 | 578 | 570 | 574 | +0.17% | 47,600 | 563億9837万 | -1.2% |
| 08/11 | 574 | 574 | 569 | 573 | +0.35% | 46,600 | 563億11万 | -1.38% |
| 08/10 | 574 | 577 | 569 | 571 | -0.87% | 123,500 | 561億360万 | -1.72% |
| 08/06 | 583 | 583 | 573 | 576 | +0.35% | 30,800 | 565億9488万 | -0.86% |
| 08/05 | 580 | 582 | 573 | 574 | -1.2% | 42,100 | 563億9837万 | -1.2% |
| 08/04 | 587 | 587 | 581 | 581 | -1.36% | 24,900 | 570億8615万 | 0% |
| 08/03 | 582 | 590 | 577 | 589 | -0.17% | 73,600 | 578億7219万 | +1.38% |
| 08/02 | 582 | 590 | 581 | 590 | +2.25% | 89,800 | 579億7045万 | +1.55% |
| 07/30 | 581 | 582 | 575 | 577 | -1.7% | 62,200 | 566億9313万 | -0.69% |
| 07/29 | 586 | 589 | 583 | 587 | +0.17% | 61,000 | 576億7568万 | +1.03% |
| 07/28 | 583 | 588 | 582 | 586 | -0.17% | 40,800 | 575億7743万 | +0.86% |
| 07/27 | 585 | 589 | 583 | 587 | +0.51% | 98,000 | 576億7568万 | +1.03% |
| 07/26 | 589 | 589 | 581 | 584 | +0.69% | 58,200 | 573億8092万 | +0.69% |
| 07/21 | 582 | 587 | 578 | 580 | +1.05% | 66,600 | 569億8790万 | 0% |
| 07/20 | 571 | 579 | 570 | 574 | +0.35% | 92,100 | 563億9837万 | -1.03% |
| 07/19 | 580 | 582 | 572 | 572 | -2.22% | 109,000 | 562億186万 | -1.38% |
| 07/16 | 590 | 590 | 579 | 585 | -1.68% | 113,100 | 574億7917万 | +0.69% |
| 07/15 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 07/15 | （IR情報）15:00 取締役および監査等委員ならびに補欠の監査等委員である取締役候補者の選任に関するお知らせ |
| 07/15 | （IR情報）15:00 2021年5月期決算短信〔日本基準〕(連結) |
| 07/15 | 597 | 599 | 593 | 595 | 0% | 118,500 | 584億6172万 | +2.41% |
| 07/14 | 590 | 597 | 589 | 595 | +0.85% | 112,700 | 584億6172万 | +2.59% |
| 07/13 | 586 | 592 | 584 | 590 | +0.85% | 125,000 | 579億7045万 | +1.72% |
| 07/12 | 581 | 586 | 578 | 585 | +2.45% | 97,300 | 574億7917万 | +1.04% |
| 07/09 | 566 | 574 | 566 | 571 | -0.35% | 133,200 | 561億360万 | -1.38% |
| 07/08 | 586 | 592 | 573 | 573 | -1.21% | 163,500 | 563億11万 | -1.04% |
| 07/07 | 575 | 585 | 572 | 580 | +0.69% | 83,300 | 569億8790万 | +0.17% |
| 07/06 | 581 | 582 | 576 | 576 | -0.35% | 28,200 | 565億9488万 | -0.52% |
| 07/05 | 580 | 583 | 577 | 578 | 0% | 39,000 | 567億9139万 | -0.17% |
| 07/02 | 573 | 578 | 573 | 578 | +1.58% | 31,900 | 567億9139万 | 0% |
| 07/01 | 573 | 576 | 569 | 569 | -0.18% | 58,900 | 559億709万 | -1.56% |
| 06/30 | 583 | 583 | 570 | 570 | -1.72% | 55,700 | 560億535万 | -1.55% |
| 06/29 | 578 | 580 | 576 | 580 | -0.34% | 65,100 | 569億8790万 | 0% |
| 06/28 | 585 | 587 | 579 | 582 | +0.17% | 59,600 | 571億8441万 | +0.17% |
| 06/25 | 587 | 587 | 581 | 581 | -0.51% | 71,400 | 570億8615万 | -0.17% |
| 06/24 | 582 | 588 | 580 | 584 | -0.17% | 53,300 | 573億8092万 | +0.17% |
| 06/23 | 589 | 589 | 582 | 585 | -0.68% | 55,900 | 574億7917万 | +0.17% |
| 06/22 | 580 | 589 | 578 | 589 | +3.33% | 81,100 | 578億7219万 | +0.68% |
| 06/21 | 571 | 574 | 566 | 570 | -0.18% | 114,400 | 560億535万 | -2.56% |
| 06/18 | 585 | 585 | 571 | 571 | -1.89% | 76,300 | 561億360万 | -2.73% |
| 06/17 | 586 | 586 | 581 | 582 | -0.68% | 38,200 | 571億8441万 | -1.02% |
| 06/16 | 581 | 588 | 581 | 586 | +0.17% | 46,900 | 575億7743万 | -0.51% |
| 06/15 | 584 | 586 | 580 | 585 | +0.69% | 62,800 | 574億7917万 | -0.68% |
| 06/14 | 585 | 585 | 579 | 581 | -0.17% | 59,100 | 570億8615万 | -1.53% |
| 06/11 | 591 | 591 | 580 | 582 | -0.34% | 114,700 | 571億8441万 | -1.52% |
| 06/10 | 580 | 588 | 580 | 584 | +0.34% | 83,300 | 573億8092万 | -1.35% |
| 06/09 | 582 | 584 | 580 | 582 | +0.34% | 58,800 | 571億8441万 | -1.85% |
| 06/08 | 578 | 582 | 577 | 580 | +0.52% | 68,800 | 569億8790万 | -2.36% |
| 06/07 | 579 | 583 | 576 | 577 | -0.35% | 79,500 | 566億9313万 | -2.86% |
| 06/04 | 578 | 579 | 573 | 579 | +0.87% | 62,500 | 568億8964万 | -2.69% |
| 06/03 | 571 | 576 | 571 | 574 | +0.88% | 105,800 | 563億9837万 | -3.53% |
| 06/02 | 568 | 574 | 567 | 569 | +0.18% | 112,400 | 559億709万 | -4.53% |
| 06/01 | 568 | 570 | 563 | 568 | +0.71% | 116,200 | 558億884万 | -4.86% |
| 05/31 | 574 | 574 | 564 | 564 | -1.74% | 210,500 | 554億1582万 | -5.69% |
| 05/28 | 578 | 579 | 562 | 574 | -2.88% | 389,900 | 563億9837万 | -4.33% |
| 05/27 | 600 | 601 | 588 | 591 | -1.99% | 359,700 | 580億6870万 | -1.83% |
| 05/26 | 605 | 608 | 602 | 603 | -0.82% | 207,200 | 592億4776万 | 0% |
| 05/25 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 05/25 | 609 | 611 | 606 | 608 | -0.16% | 133,100 | 597億3904万 | +0.66% |
| 05/24 | （IR情報）15:00 (訂正)「組織改編ならびに役員人事に関するお知らせ」の一部訂正について |
| 05/24 | 607 | 610 | 604 | 609 | +1.16% | 160,600 | 598億3729万 | +0.66% |
| 05/21 | （IR情報）16:15 組織改編ならびに役員人事に関するお知らせ |
| 05/21 | 602 | 607 | 600 | 602 | +0.17% | 87,000 | 591億4951万 | -0.5% |
| 05/20 | 603 | 608 | 599 | 601 | -0.83% | 120,500 | 590億5125万 | -0.83% |
| 05/19 | 601 | 607 | 597 | 606 | 0% | 110,300 | 595億4253万 | -0.16% |
| 05/18 | 608 | 609 | 603 | 606 | +0.17% | 128,600 | 595億4253万 | -0.16% |
| 05/17 | 606 | 610 | 605 | 605 | 0% | 92,600 | 594億4427万 | -0.49% |
| 05/14 | 602 | 608 | 602 | 605 | +1.34% | 90,600 | 594億4427万 | -0.49% |
| 05/13 | 593 | 600 | 593 | 597 | -0.33% | 117,000 | 586億5823万 | -1.97% |
| 05/12 | 612 | 612 | 593 | 599 | -1.32% | 148,100 | 588億5474万 | -1.64% |
| 05/11 | 605 | 610 | 605 | 607 | -0.16% | 135,300 | 596億4078万 | -0.49% |
| 05/10 | 603 | 613 | 603 | 608 | 0% | 113,800 | 597億3904万 | -0.33% |
| 05/07 | 601 | 614 | 601 | 608 | +1% | 135,700 | 597億3904万 | -0.49% |
| 05/06 | 599 | 606 | 596 | 602 | +0.67% | 118,200 | 591億4951万 | -1.79% |
| 04/30 | 595 | 602 | 595 | 598 | +0.5% | 144,800 | 587億5649万 | -2.45% |
| 04/28 | 590 | 600 | 587 | 595 | +0.85% | 171,500 | 584億6172万 | -3.09% |
| 04/27 | 588 | 594 | 586 | 590 | +0.17% | 99,700 | 579億7045万 | -4.07% |
| 04/26 | 596 | 597 | 586 | 589 | -1.01% | 165,500 | 578億7219万 | -4.38% |
| 04/23 | 600 | 600 | 595 | 595 | -0.67% | 88,400 | 584億6172万 | -3.72% |
| 04/22 | 602 | 605 | 596 | 599 | +0.17% | 105,300 | 588億5474万 | -3.23% |
| 04/21 | （IR情報）13:00 (訂正)「譲渡制限付株式報酬としての自己株式の処分に関するお知らせ」の一部訂正について |
| 04/21 | 606 | 606 | 595 | 598 | -1.64% | 134,200 | 587億5649万 | -3.55% |
| 04/20 | （IR情報）18:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/20 | 615 | 617 | 607 | 608 | -1.78% | 191,900 | 597億3904万 | -2.09% |
| 04/19 | 617 | 623 | 615 | 619 | -0.48% | 112,200 | 608億1984万 | -0.48% |
| 04/16 | 630 | 630 | 622 | 622 | -1.27% | 164,100 | 611億1461万 | 0% |
| 04/15 | 635 | 644 | 622 | 630 | +1.45% | 206,900 | 619億65万 | +1.29% |
| 04/14 | （IR情報）15:00 2021年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/14 | 624 | 627 | 616 | 621 | +0.32% | 62,300 | 610億1635万 | 0% |
| 04/13 | 627 | 627 | 619 | 619 | -0.64% | 88,700 | 608億1984万 | -0.16% |
| 04/12 | 625 | 625 | 618 | 623 | +0.81% | 93,500 | 612億1286万 | +0.65% |
| 04/09 | 617 | 621 | 613 | 618 | +0.82% | 69,200 | 607億2159万 | +0.16% |
| 04/08 | 622 | 623 | 612 | 613 | -1.92% | 97,900 | 602億3031万 | -0.49% |
| 04/07 | 613 | 625 | 612 | 625 | +1.96% | 64,300 | 614億937万 | +1.79% |
| 04/06 | 621 | 624 | 610 | 613 | -1.76% | 132,300 | 602億3031万 | +0.16% |
| 04/05 | 615 | 624 | 611 | 624 | +1.63% | 99,600 | 613億1112万 | +2.3% |
