時価総額
- 2010年3月31日
- 166億8940万
- 2011年3月31日
- 347億6960万
- 2012年3月30日
- 348億3088万
- 2013年3月29日
- 224億1988万
- 2014年3月31日
- 290億5098万
- 2015年3月31日
- 443億3509万
- 2016年3月31日
- 463億1586万
- 2017年3月31日
- 375億9878万
- 2018年3月30日
- 460億6062万
- 2019年3月29日
- 401億4730万
- 2020年3月31日
- 411億7981万
- 2021年3月31日
- 540億1619万
- 2022年3月31日
- 728億3571万
- 2023年3月31日
- 861億2206万
- 2024年3月29日
- 1232億2593万
- 2025年3月31日
- 1237億252万
2025/07/18～2025/12/15
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 12/15 | 1,743 | 1,745 | 1,741 | 1,742 | -0.34% | 537,600 | 1643億9460万 | -0.11% | 19.26 | 2.22 |
| 12/12 | 1,749 | 1,750 | 1,745 | 1,748 | -0.06% | 119,200 | 1649億6082万 | +0.23% | 19.32 | 2.23 |
| 12/11 | 1,741 | 1,749 | 1,741 | 1,749 | -0.06% | 203,600 | 1650億5519万 | +0.34% | 19.33 | 2.23 |
| 12/10 | 1,749 | 1,753 | 1,747 | 1,750 | +0.06% | 373,300 | 1651億4957万 | +0.4% | 19.35 | 2.23 |
| 12/09 | 1,745 | 1,749 | 1,745 | 1,749 | -0.06% | 184,300 | 1650億5519万 | +0.34% | 19.33 | 2.23 |
| 12/08 | 1,746 | 1,761 | 1,743 | 1,750 | 0% | 179,800 | 1651億4957万 | +0.46% | 19.35 | 2.23 |
| 12/05 | 1,744 | 1,773 | 1,744 | 1,750 | -0.06% | 140,700 | 1651億4957万 | +0.46% | 19.35 | 2.23 |
| 12/04 | 1,743 | 1,751 | 1,743 | 1,751 | +0.23% | 83,100 | 1652億4394万 | +0.52% | 19.36 | 2.23 |
| 12/03 | 1,743 | 1,748 | 1,742 | 1,747 | 0% | 78,000 | 1648億6645万 | +0.34% | 19.31 | 2.23 |
| 12/02 | 1,741 | 1,747 | 1,741 | 1,747 | +0.34% | 170,200 | 1648億6645万 | +0.34% | 19.31 | 2.23 |
| 12/01 | 1,741 | 1,742 | 1,741 | 1,741 | 0% | 32,100 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/28 | 1,741 | 1,742 | 1,741 | 1,741 | 0% | 50,100 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/27 | 1,741 | 1,742 | 1,741 | 1,741 | 0% | 65,500 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/26 | 1,742 | 1,743 | 1,741 | 1,741 | 0% | 153,100 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/25 | 1,744 | 1,745 | 1,741 | 1,741 | -0.34% | 57,400 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/21 | 1,741 | 1,747 | 1,741 | 1,747 | +0.4% | 378,600 | 1648億6645万 | +0.34% | 19.31 | 2.23 |
| 11/20 | 1,741 | 1,744 | 1,740 | 1,740 | -0.06% | 473,300 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/19 | 1,741 | 1,742 | 1,740 | 1,741 | 0% | 204,000 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/18 | 1,741 | 1,747 | 1,740 | 1,741 | +0.06% | 1,880,200 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/17 | 1,740 | 1,741 | 1,740 | 1,740 | +0.06% | 214,400 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/14 | 1,740 | 1,753 | 1,739 | 1,739 | -0.06% | 634,700 | 1641億1148万 | -0.11% | 19.22 | 2.22 |
| 11/13 | 1,740 | 1,741 | 1,740 | 1,740 | 0% | 142,900 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/12 | 1,740 | 1,741 | 1,740 | 1,740 | 0% | 173,000 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/11 | 1,740 | 1,741 | 1,740 | 1,740 | 0% | 133,700 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/10 | 1,741 | 1,741 | 1,740 | 1,740 | -0.06% | 141,900 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/07 | 1,740 | 1,741 | 1,740 | 1,741 | +0.06% | 78,100 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/06 | 1,740 | 1,741 | 1,740 | 1,740 | -0.06% | 131,900 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 11/05 | 1,740 | 1,741 | 1,740 | 1,741 | +0.12% | 277,900 | 1643億22万 | 0% | 19.25 | 2.22 |
| 11/04 | 1,740 | 1,741 | 1,739 | 1,739 | -0.06% | 216,700 | 1641億1148万 | -0.11% | 19.22 | 2.22 |
| 10/31 | 1,741 | 1,741 | 1,740 | 1,740 | 0% | 285,300 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 10/30 | 1,741 | 1,742 | 1,740 | 1,740 | -0.06% | 3,371,400 | 1642億585万 | -0.06% | 19.23 | 2.22 |
| 10/29 | 1,741 | 1,742 | 1,740 | 1,741 | +0.06% | 155,500 | 1643億22万 | +0.06% | 19.25 | 2.22 |
| 10/28 | 1,741 | 1,742 | 1,740 | 1,740 | -0.06% | 454,300 | 1642億585万 | 0% | 19.23 | 2.22 |
| 10/27 | 1,742 | 1,743 | 1,741 | 1,741 | 0% | 151,300 | 1643億22万 | +0.06% | 19.25 | 2.22 |
| 10/24 | 1,743 | 1,743 | 1,741 | 1,741 | -0.06% | 138,800 | 1643億22万 | +0.06% | 19.25 | 2.22 |
| 10/23 | 1,742 | 1,743 | 1,741 | 1,742 | +0.06% | 217,100 | 1643億9460万 | +0.06% | 19.26 | 2.22 |
| 10/22 | 1,743 | 1,747 | 1,741 | 1,741 | -0.06% | 365,300 | 1643億22万 | 0% | 19.25 | 2.22 |
| 10/21 | 1,741 | 1,743 | 1,741 | 1,742 | +0.06% | 102,200 | 1643億9460万 | +0.06% | 19.26 | 2.22 |
| 10/20 | 1,745 | 1,750 | 1,741 | 1,741 | -0.17% | 220,200 | 1643億22万 | 0% | 19.25 | 2.22 |
| 10/17 | 1,743 | 1,744 | 1,741 | 1,744 | +0.11% | 146,000 | 1645億8334万 | +0.17% | 19.28 | 2.22 |
| 10/16 | 1,742 | 1,742 | 1,740 | 1,742 | +0.11% | 142,700 | 1643億9460万 | +0.06% | 19.26 | 2.22 |
| 10/15 | 1,742 | 1,743 | 1,740 | 1,740 | -0.11% | 161,400 | 1642億585万 | -0.11% | 19.23 | 2.22 |
| 10/14 | 1,742 | 1,743 | 1,740 | 1,742 | -0.17% | 203,200 | 1643億9460万 | 0% | 19.26 | 2.22 |
| 10/10 | 1,743 | 1,746 | 1,741 | 1,745 | +0.11% | 289,100 | 1646億7771万 | +0.17% | 19.29 | 2.22 |
| 10/09 | 1,743 | 1,745 | 1,741 | 1,743 | 0% | 287,900 | 1644億8897万 | +0.06% | 19.27 | 2.22 |
| 10/08 | 1,742 | 1,746 | 1,740 | 1,743 | 0% | 489,500 | 1644億8897万 | +0.06% | 19.27 | 2.22 |
| 10/07 | 1,740 | 1,744 | 1,740 | 1,743 | +0.23% | 216,600 | 1644億8897万 | +0.06% | 19.27 | 2.22 |
| 10/06 | 1,740 | 1,742 | 1,739 | 1,739 | 0% | 414,400 | 1641億1148万 | -0.17% | 19.22 | 2.22 |
| 10/03 | 1,739 | 1,743 | 1,739 | 1,739 | 0% | 308,700 | 1641億1148万 | -0.17% | 19.22 | 2.22 |
| 10/02 | 1,739 | 1,741 | 1,737 | 1,739 | +0.06% | 485,700 | 1641億1148万 | -0.17% | 19.22 | 2.22 |
| 10/01 | 1,738 | 1,740 | 1,736 | 1,738 | +0.12% | 649,200 | 1640億1711万 | -0.23% | 19.21 | 2.22 |
| 09/30 | 1,739 | 1,742 | 1,736 | 1,736 | -0.17% | 1,019,100 | 1638億2837万 | -0.4% | 19.19 | 2.21 |
| 09/29 | 1,740 | 1,743 | 1,739 | 1,739 | -0.23% | 190,900 | 1641億1148万 | -0.23% | 19.22 | 2.22 |
| 09/26 | 1,733 | 1,744 | 1,733 | 1,743 | +0.46% | 262,300 | 1644億8897万 | 0% | 19.27 | 2.22 |
| 09/25 | 1,732 | 1,737 | 1,731 | 1,735 | +0.23% | 114,800 | 1637億3400万 | -0.46% | 19.18 | 2.21 |
| 09/24 | 1,735 | 1,737 | 1,731 | 1,731 | +0.17% | 184,900 | 1633億5651万 | -0.75% | 19.14 | 2.21 |
| 09/22 | 1,744 | 1,745 | 1,726 | 1,728 | -1.2% | 994,300 | 1630億7340万 | -0.92% | 19.1 | 2.2 |
| 09/19 | 1,747 | 1,749 | 1,747 | 1,749 | +0.11% | 574,600 | 1650億5519万 | +0.23% | 19.33 | 2.23 |
| 09/18 | 1,748 | 1,749 | 1,747 | 1,747 | 0% | 667,800 | 1648億6645万 | +0.11% | 19.31 | 2.23 |
| 09/17 | 1,748 | 1,748 | 1,747 | 1,747 | -0.06% | 423,100 | 1648億6645万 | +0.17% | 19.31 | 2.23 |
| 09/16 | 1,747 | 1,749 | 1,746 | 1,748 | +0.11% | 527,300 | 1649億6082万 | +0.23% | 19.32 | 2.23 |
| 09/12 | 1,747 | 1,748 | 1,746 | 1,746 | 0% | 435,900 | 1647億7208万 | +0.34% | 19.3 | 2.23 |
| 09/11 | 1,746 | 1,747 | 1,746 | 1,746 | +0.06% | 266,200 | 1647億7208万 | +0.46% | 19.3 | 2.23 |
| 09/10 | 1,746 | 1,746 | 1,745 | 1,745 | +0.06% | 318,300 | 1646億7771万 | +0.29% | 19.29 | 2.22 |
| 09/09 | 1,745 | 1,746 | 1,744 | 1,744 | 0% | 445,000 | 1645億8334万 | +0.17% | 19.28 | 2.22 |
| 09/08 | 1,745 | 1,746 | 1,744 | 1,744 | 0% | 362,900 | 1645億8334万 | +0.11% | 19.28 | 2.22 |
| 09/05 | 1,745 | 1,746 | 1,744 | 1,744 | 0% | 1,055,800 | 1645億8334万 | +0.17% | 19.28 | 2.22 |
| 09/04 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 556,900 | 1645億8334万 | +0.4% | 19.28 | 2.22 |
| 09/03 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 645,400 | 1645億8334万 | +0.63% | 19.28 | 2.22 |
| 09/02 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 389,100 | 1645億8334万 | +0.98% | 19.28 | 2.22 |
| 09/01 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 498,400 | 1645億8334万 | +1.34% | 19.28 | 2.22 |
| 08/29 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 571,800 | 1645億8334万 | +1.69% | 19.28 | 2.22 |
| 08/28 | 1,744 | 1,745 | 1,744 | 1,744 | 0% | 407,600 | 1645億8334万 | +1.99% | 19.28 | 2.22 |
| 08/27 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 393,900 | 1645億8334万 | +2.41% | 19.28 | 2.22 |
| 08/26 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 500,500 | 1645億8334万 | +2.89% | 19.28 | 2.22 |
| 08/25 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 498,200 | 1645億8334万 | +3.38% | 19.28 | 2.22 |
| 08/22 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 357,600 | 1645億8334万 | +3.87% | 19.28 | 2.22 |
| 08/21 | 1,745 | 1,745 | 1,744 | 1,744 | 0% | 403,200 | 1645億8334万 | +4.37% | 19.28 | 2.22 |
| 08/20 | 1,745 | 1,745 | 1,744 | 1,744 | -0.06% | 498,200 | 1645億8334万 | +4.81% | 19.28 | 2.22 |
| 08/19 | 1,744 | 1,745 | 1,743 | 1,745 | +0.11% | 1,422,900 | 1646億7771万 | +5.31% | 19.29 | 2.22 |
| 08/18 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 897,800 | 1644億8897万 | +5.64% | 19.27 | 2.22 |
| 08/15 | 1,744 | 1,744 | 1,743 | 1,743 | 0% | 1,159,900 | 1644億8897万 | +6.09% | 19.27 | 2.22 |
| 08/14 | 1,743 | 1,744 | 1,743 | 1,743 | 0% | 1,192,900 | 1644億8897万 | +6.61% | 19.27 | 2.22 |
| 08/13 | 1,743 | 1,744 | 1,742 | 1,743 | +0.06% | 2,544,600 | 1644億8897万 | +7.26% | 19.27 | 2.22 |
| 08/12 | 1,744 | 1,745 | 1,741 | 1,742 | +5.96% | 6,257,600 | 1643億9460万 | +7.93% | 19.26 | 2.22 |
| 08/08 | 1,660 | 1,664 | 1,625 | 1,644 | -3.29% | 2,174,700 | 1551億4622万 | +2.49% | 18.17 | 2.1 |
| 08/07 | 1,789 | 1,821 | 1,673 | 1,700 | -4.71% | 2,908,000 | 1604億3101万 | +6.45% | 18.79 | 2.17 |
| 08/06 | 1,776 | 1,794 | 1,760 | 1,784 | +0.9% | 975,400 | 1683億5819万 | +12.34% | 19.72 | 2.27 |
| 08/05 | 1,776 | 1,776 | 1,743 | 1,768 | +0.06% | 1,163,100 | 1668億4825万 | +12.33% | 19.54 | 2.25 |
| 08/04 | 1,719 | 1,772 | 1,711 | 1,767 | +2.08% | 1,450,000 | 1667億5388万 | +13.2% | 19.53 | 2.25 |
| 08/01 | 1,635 | 1,744 | 1,635 | 1,731 | +4.72% | 1,297,500 | 1633億5651万 | +11.82% | 19.14 | 2.21 |
| 07/31 | 1,625 | 1,656 | 1,623 | 1,653 | +1.85% | 614,000 | 1559億9556万 | +7.62% | 18.27 | 2.11 |
| 07/30 | 1,600 | 1,623 | 1,596 | 1,623 | +1.69% | 378,700 | 1531億6443万 | +6.22% | 17.94 | 2.07 |
| 07/29 | 1,592 | 1,606 | 1,583 | 1,596 | +0.06% | 331,700 | 1506億1640万 | +4.93% | 17.64 | 2.03 |
| 07/28 | 1,610 | 1,614 | 1,591 | 1,595 | -0.75% | 550,700 | 1505億2203万 | +5.21% | 17.63 | 2.03 |
| 07/25 | 1,604 | 1,615 | 1,592 | 1,607 | -0.25% | 562,600 | 1516億5449万 | +6.35% | 17.76 | 2.05 |
| 07/24 | 1,570 | 1,630 | 1,558 | 1,611 | +1.7% | 1,121,300 | 1520億3197万 | +7.04% | 17.81 | 2.05 |
| 07/23 | 1,541 | 1,595 | 1,533 | 1,584 | +3.33% | 915,200 | 1494億8395万 | +5.6% | 17.51 | 2.02 |
| 07/22 | 1,532 | 1,547 | 1,529 | 1,533 | +0.07% | 277,700 | 1446億7102万 | +2.54% | 16.95 | 1.95 |
| 07/18 | 1,550 | 1,552 | 1,531 | 1,532 | -0.78% | 241,400 | 1445億7665万 | +2.68% | 16.94 | 1.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 370 74 6/18 | 185 37 11/27 | 2,572,800 12,864,000 5/22 | - | - | 166億8940万 3/31 |
| 2011年 3月期 | 610 122 3/25 | 175 35 10/29 | 15,823,600 79,118,000 3/23 | 424億1891万 | 121億6936万 | 347億6960万 3/31 |
| 2012年 3月期 | 550 110 4/4 | 315 63 8/9 | 6,067,600 30,338,000 3/21 | 382億4656万 | 219億484万 | 348億3088万 3/30 |
| 2013年 3月期 | 450 90 4/2 | 204 10/15 10/12 | 1,922,400 12/19 | 312億9264万 | 141億8599万 | 224億1988万 3/29 |
| 2014年 3月期 | 398 11/11 | 220 6/27 | 3,690,800 3/10 | 276億7660万 | 152億9862万 | 290億5098万 3/31 |
| 2015年 3月期 | 610 2/9 | 327 5/21 | 7,254,700 3/12 | 488億4342万 | 261億8327万 | 443億3509万 3/31 |
| 2016年 3月期 | 572 10/30 | 409 2/24 | 5,359,300 8/6 | 539億8031万 | 385億9781万 | 463億1586万 3/31 |
| 2017年 3月期 | 534 7/28 | 374 11/9 | 2,718,100 8/5 | 503億9421万 | 352億9482万 | 375億9878万 3/31 |
| 2018年 3月期 | 684 12/19 | 370 4/17 4/14 | 3,831,200 10/27 | 645億4988万 | 349億1733万 | 460億6062万 3/30 |
| 2019年 3月期 | 536 5/11 5/10 他2件 | 332 12/25 | 1,286,300 10/30 | 505億8295万 | 313億3123万 | 401億4730万 3/29 |
| 2020年 3月期 | 606 1/23 | 359 5/14 | 2,372,800 1/22 | 571億8893万 | 338億7925万 | 411億7981万 3/31 |
| 2021年 3月期 | 627 3/23 3/22 | 365 7/31 | 1,465,100 2/9 | 591億7073万 | 344億4548万 | 540億1619万 3/31 |
| 2022年 3月期 | 833 3/24 | 516 5/13 | 13,527,300 3/23 | 786億1119万 | 486億9553万 | 728億3571万 3/31 |
| 2023年 3月期 | 998 4/18 | 784 5/17 | 3,919,200 4/1 | 941億8244万 | 739億8700万 | 861億2206万 3/31 |
| 2024年 3月期 | 1,444 3/27 3/25 他2件 | 913 4/3 | 6,085,600 4/5 | 1362億7198万 | 861億6089万 | 1232億2593万 3/29 |
| 2025年 3月期 | 1,555 7/23 7/17 | 1,195 4/19 | 2,090,600 5/10 | 1467億4718万 | 1127億7356万 | 1237億252万 3/31 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
