時価総額
- 2010年3月31日
- 166億8940万
- 2011年3月31日
- 347億6960万
- 2012年3月30日
- 348億3088万
- 2013年3月29日
- 224億1988万
- 2014年3月31日
- 290億5098万
- 2015年3月31日
- 443億3509万
- 2016年3月31日
- 463億1586万
- 2017年3月31日
- 375億9878万
- 2018年3月30日
- 460億6062万
- 2019年3月29日
- 401億4730万
- 2020年3月31日
- 411億7981万
- 2021年3月31日
- 540億1619万
- 2022年3月31日
- 728億3571万
- 2023年3月31日
- 861億2206万
- 2024年3月29日
- 1232億2593万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,340 | 1,352 | 1,334 | 1,346 | +0.45% | 330,200 | 1270億2361万 | +3.62% | 16.64 | 1.75 |
| 05/01 | 1,338 | 1,347 | 1,335 | 1,340 | +0.15% | 342,500 | 1264億5738万 | +3.08% | 16.56 | 1.75 |
| 04/30 | 1,335 | 1,340 | 1,321 | 1,338 | +0.07% | 327,400 | 1262億6864万 | +2.84% | 16.54 | 1.74 |
| 04/28 | 1,324 | 1,343 | 1,323 | 1,337 | +0.6% | 287,800 | 1261億7427万 | +2.69% | 16.52 | 1.74 |
| 04/25 | 1,326 | 1,335 | 1,323 | 1,329 | +0.23% | 299,100 | 1254億1930万 | +1.92% | 16.42 | 1.73 |
| 04/24 | 1,318 | 1,344 | 1,313 | 1,326 | +0.61% | 608,600 | 1251億3618万 | +1.53% | 16.39 | 1.73 |
| 04/23 | 1,316 | 1,323 | 1,310 | 1,318 | +0.53% | 316,700 | 1243億8121万 | +0.76% | 16.29 | 1.72 |
| 04/22 | 1,298 | 1,312 | 1,295 | 1,311 | +0.54% | 219,900 | 1237億2062万 | +0.15% | 16.2 | 1.71 |
| 04/21 | 1,310 | 1,310 | 1,294 | 1,304 | -0.08% | 168,800 | 1230億6002万 | -0.46% | 16.12 | 1.7 |
| 04/18 | 1,299 | 1,309 | 1,297 | 1,305 | +0.93% | 190,900 | 1231億5439万 | -0.46% | 16.13 | 1.7 |
| 04/17 | 1,295 | 1,306 | 1,293 | 1,293 | -0.08% | 346,300 | 1220億2193万 | -1.52% | 15.98 | 1.69 |
| 04/16 | 1,308 | 1,309 | 1,291 | 1,294 | -0.84% | 308,800 | 1221億1631万 | -1.6% | 15.99 | 1.69 |
| 04/15 | 1,324 | 1,326 | 1,305 | 1,305 | -1.14% | 215,800 | 1231億5439万 | -0.84% | 16.13 | 1.7 |
| 04/14 | 1,312 | 1,323 | 1,308 | 1,320 | +1.23% | 310,300 | 1245億6996万 | +0.15% | 16.31 | 1.72 |
| 04/11 | 1,267 | 1,305 | 1,244 | 1,304 | +1.24% | 638,700 | 1230億6002万 | -1.21% | 16.12 | 1.7 |
| 04/10 | 1,297 | 1,297 | 1,267 | 1,288 | +3.7% | 568,300 | 1215億5008万 | -2.57% | 15.92 | 1.68 |
| 04/09 | 1,240 | 1,248 | 1,221 | 1,242 | -1.04% | 515,400 | 1172億900万 | -6.26% | 15.35 | 1.62 |
| 04/08 | 1,205 | 1,266 | 1,205 | 1,255 | +8.1% | 852,800 | 1184億3583万 | -5.64% | 15.51 | 1.64 |
| 04/07 | 1,137 | 1,193 | 1,137 | 1,161 | -5.84% | 927,200 | 1095億6494万 | -12.97% | 14.35 | 1.51 |
| 04/04 | 1,256 | 1,265 | 1,215 | 1,233 | -3.29% | 852,800 | 1163億5966万 | -8.05% | 15.24 | 1.61 |
| 04/03 | 1,272 | 1,281 | 1,262 | 1,275 | -1.54% | 620,900 | 1203億2325万 | -5.27% | 15.76 | 1.66 |
| 04/02 | 1,316 | 1,318 | 1,293 | 1,295 | -1.67% | 368,100 | 1222億1068万 | -3.93% | 16 | 1.69 |
| 04/01 | 1,330 | 1,338 | 1,314 | 1,317 | 0% | 357,300 | 1242億8684万 | -2.37% | 16.28 | 1.72 |
| 03/31 | 1,320 | 1,330 | 1,309 | 1,317 | -1.13% | 497,500 | 1242億8684万 | -2.37% | 16.28 | 1.72 |
| 03/28 | 1,300 | 1,339 | 1,290 | 1,332 | -2.27% | 1,065,900 | 1257億241万 | -1.33% | 16.46 | 1.74 |
| 03/27 | 1,355 | 1,367 | 1,355 | 1,363 | -0.22% | 795,200 | 1286億2792万 | +0.96% | 16.85 | 1.78 |
| 03/26 | 1,370 | 1,370 | 1,355 | 1,366 | -0.07% | 576,200 | 1289億1103万 | +1.26% | 16.88 | 1.78 |
| 03/25 | 1,375 | 1,375 | 1,360 | 1,367 | -0.36% | 469,900 | 1290億540万 | +1.41% | 16.89 | 1.78 |
| 03/24 | 1,379 | 1,379 | 1,364 | 1,372 | -0.51% | 539,000 | 1294億7726万 | +1.86% | 16.96 | 1.79 |
| 03/21 | 1,378 | 1,390 | 1,375 | 1,379 | +0.51% | 441,000 | 1301億3786万 | +2.45% | 17.04 | 1.8 |
| 03/19 | 1,352 | 1,376 | 1,352 | 1,372 | +1.63% | 595,500 | 1294億7726万 | +2.01% | 16.96 | 1.79 |
| 03/18 | 1,352 | 1,353 | 1,343 | 1,350 | +0.37% | 350,200 | 1274億109万 | +0.3% | 16.68 | 1.76 |
| 03/17 | 1,340 | 1,347 | 1,338 | 1,345 | +0.75% | 378,300 | 1269億2924万 | -0.15% | 16.62 | 1.75 |
| 03/14 | 1,338 | 1,343 | 1,334 | 1,335 | -0.15% | 461,900 | 1259億8552万 | -0.96% | 16.5 | 1.74 |
| 03/13 | 1,343 | 1,347 | 1,335 | 1,337 | -0.15% | 376,300 | 1261億7427万 | -0.96% | 16.52 | 1.74 |
| 03/12 | 1,338 | 1,346 | 1,333 | 1,339 | +0.15% | 465,600 | 1263億6301万 | -0.89% | 16.55 | 1.75 |
| 03/11 | 1,340 | 1,341 | 1,326 | 1,337 | -0.96% | 444,100 | 1261億7427万 | -1.18% | 16.52 | 1.74 |
| 03/10 | 1,376 | 1,376 | 1,348 | 1,350 | -1.24% | 373,100 | 1274億109万 | -0.37% | 16.68 | 1.76 |
| 03/07 | 1,360 | 1,369 | 1,347 | 1,367 | +0.29% | 354,600 | 1290億540万 | +0.81% | 16.89 | 1.78 |
| 03/06 | 1,374 | 1,377 | 1,359 | 1,363 | -0.15% | 314,500 | 1286億2792万 | +0.44% | 16.85 | 1.78 |
| 03/05 | 1,360 | 1,375 | 1,355 | 1,365 | +0.52% | 319,600 | 1288億1666万 | +0.59% | 16.87 | 1.78 |
| 03/04 | 1,358 | 1,363 | 1,347 | 1,358 | -0.07% | 362,600 | 1281億5606万 | +0.07% | 16.78 | 1.77 |
| 03/03 | 1,347 | 1,360 | 1,345 | 1,359 | +1.42% | 270,300 | 1282億5043万 | +0.15% | 16.8 | 1.77 |
| 02/28 | 1,345 | 1,349 | 1,332 | 1,340 | -0.45% | 422,300 | 1264億5738万 | -1.18% | 16.56 | 1.75 |
| 02/27 | 1,325 | 1,346 | 1,325 | 1,346 | +1.36% | 265,500 | 1270億2361万 | -0.81% | 16.64 | 1.75 |
| 02/26 | 1,330 | 1,332 | 1,314 | 1,328 | +0.23% | 231,500 | 1253億2493万 | -2.06% | 16.41 | 1.73 |
| 02/25 | 1,310 | 1,335 | 1,310 | 1,325 | +1.15% | 335,000 | 1250億4181万 | -2.29% | 16.38 | 1.73 |
| 02/21 | 1,326 | 1,326 | 1,308 | 1,310 | -1.73% | 497,700 | 1236億2624万 | -3.32% | 16.19 | 1.71 |
| 02/20 | 1,340 | 1,340 | 1,325 | 1,333 | -0.52% | 361,200 | 1257億9678万 | -1.7% | 16.47 | 1.74 |
| 02/19 | 1,347 | 1,355 | 1,340 | 1,340 | -0.37% | 264,900 | 1264億5738万 | -1.18% | 16.56 | 1.75 |
| 02/18 | 1,346 | 1,351 | 1,344 | 1,345 | +0.37% | 133,400 | 1269億2924万 | -0.74% | 16.62 | 1.75 |
| 02/17 | 1,347 | 1,351 | 1,340 | 1,340 | -0.45% | 266,600 | 1264億5738万 | -1.03% | 16.56 | 1.75 |
| 02/14 | 1,352 | 1,358 | 1,340 | 1,346 | -0.15% | 444,400 | 1270億2361万 | -0.59% | 16.64 | 1.75 |
| 02/13 | 1,342 | 1,355 | 1,337 | 1,348 | +0.9% | 442,900 | 1272億1235万 | -0.52% | 16.66 | 1.76 |
| 02/12 | 1,403 | 1,414 | 1,322 | 1,336 | -4.3% | 960,600 | 1260億7990万 | -1.47% | 16.51 | 1.74 |
| 02/10 | 1,388 | 1,397 | 1,386 | 1,396 | +1.01% | 271,400 | 1317億4217万 | +2.8% | 17.25 | 1.82 |
| 02/07 | 1,375 | 1,388 | 1,373 | 1,382 | -0.07% | 220,200 | 1304億2097万 | +1.92% | 17.08 | 1.8 |
| 02/06 | 1,372 | 1,383 | 1,370 | 1,383 | +1.32% | 205,600 | 1305億1534万 | +2.07% | 17.09 | 1.8 |
| 02/05 | 1,375 | 1,379 | 1,364 | 1,365 | -0.51% | 245,100 | 1288億1666万 | +0.89% | 16.87 | 1.78 |
| 02/04 | 1,385 | 1,388 | 1,372 | 1,372 | -0.58% | 174,800 | 1294億7726万 | +1.48% | 16.96 | 1.79 |
| 02/03 | 1,395 | 1,395 | 1,379 | 1,380 | -1.15% | 331,900 | 1302億3223万 | +2.3% | 17.06 | 1.8 |
| 01/31 | 1,389 | 1,396 | 1,382 | 1,396 | +0.58% | 165,200 | 1317億4217万 | +3.64% | 17.25 | 1.82 |
| 01/30 | 1,370 | 1,390 | 1,368 | 1,388 | +1.17% | 298,000 | 1309億8720万 | +3.35% | 17.15 | 1.81 |
| 01/29 | 1,370 | 1,376 | 1,364 | 1,372 | +0.37% | 160,300 | 1294億7726万 | +2.46% | 16.96 | 1.79 |
| 01/28 | 1,366 | 1,374 | 1,363 | 1,367 | -0.07% | 219,800 | 1290億540万 | +2.4% | 16.89 | 1.78 |
| 01/27 | 1,363 | 1,374 | 1,360 | 1,368 | +1.18% | 191,300 | 1290億9977万 | +2.7% | 16.91 | 1.78 |
| 01/24 | 1,350 | 1,359 | 1,350 | 1,352 | +0.15% | 198,500 | 1275億8983万 | +1.73% | 16.71 | 1.76 |
| 01/23 | 1,350 | 1,354 | 1,344 | 1,350 | 0% | 238,300 | 1274億109万 | +1.81% | 16.68 | 1.76 |
| 01/22 | 1,340 | 1,350 | 1,331 | 1,350 | +1.89% | 233,000 | 1274億109万 | +1.96% | 16.68 | 1.76 |
| 01/21 | 1,323 | 1,329 | 1,319 | 1,325 | +0.38% | 181,400 | 1250億4181万 | +0.3% | 16.38 | 1.73 |
| 01/20 | 1,320 | 1,326 | 1,318 | 1,320 | 0% | 218,800 | 1245億6996万 | 0% | 16.31 | 1.72 |
| 01/17 | 1,315 | 1,324 | 1,307 | 1,320 | -0.08% | 256,200 | 1245億6996万 | +0.08% | 16.31 | 1.72 |
| 01/16 | 1,335 | 1,336 | 1,313 | 1,321 | -1.05% | 371,500 | 1246億6433万 | +0.23% | 16.33 | 1.72 |
| 01/15 | 1,317 | 1,339 | 1,317 | 1,335 | +1.29% | 247,600 | 1259億8552万 | +1.37% | 16.5 | 1.74 |
| 01/14 | 1,326 | 1,330 | 1,313 | 1,318 | -0.83% | 410,400 | 1243億8121万 | +0.23% | 16.29 | 1.72 |
| 01/10 | 1,340 | 1,345 | 1,329 | 1,329 | -1.04% | 312,800 | 1254億1930万 | +1.14% | 16.42 | 1.73 |
| 01/09 | 1,361 | 1,365 | 1,337 | 1,343 | -0.89% | 318,200 | 1267億4049万 | +2.36% | 16.6 | 1.75 |
| 01/08 | 1,370 | 1,371 | 1,353 | 1,355 | -1.45% | 419,700 | 1278億7295万 | +3.44% | 16.75 | 1.77 |
| 01/07 | 1,385 | 1,385 | 1,370 | 1,375 | -0.43% | 260,900 | 1297億6037万 | +5.2% | 16.99 | 1.79 |
| 01/06 | 1,370 | 1,385 | 1,367 | 1,381 | +1.69% | 443,200 | 1303億2660万 | +5.99% | 17.07 | 1.8 |
| 2024 | ||||||||||
| 12/30 | 1,353 | 1,361 | 1,350 | 1,358 | +0.37% | 292,400 | 1281億5606万 | +4.54% | 16.78 | 1.77 |
| 12/27 | 1,341 | 1,353 | 1,335 | 1,353 | +1.05% | 258,000 | 1276億8421万 | +4.48% | 16.72 | 1.76 |
| 12/26 | 1,324 | 1,339 | 1,324 | 1,339 | +1.21% | 367,300 | 1263億6301万 | +3.56% | 16.55 | 1.75 |
| 12/25 | 1,331 | 1,331 | 1,313 | 1,323 | +0.46% | 229,200 | 1248億5307万 | +2.48% | 16.35 | 1.72 |
| 12/24 | 1,311 | 1,320 | 1,310 | 1,317 | +0.38% | 140,500 | 1242億8684万 | +2.09% | 16.28 | 1.72 |
| 12/23 | 1,303 | 1,315 | 1,300 | 1,312 | +1.23% | 182,000 | 1238億1499万 | +1.71% | 16.21 | 1.71 |
| 12/20 | 1,298 | 1,315 | 1,296 | 1,296 | +0.54% | 285,300 | 1223億505万 | +0.47% | 16.02 | 1.69 |
| 12/19 | 1,279 | 1,294 | 1,276 | 1,289 | +0.7% | 198,400 | 1216億4445万 | 0% | 15.93 | 1.68 |
| 12/18 | 1,282 | 1,289 | 1,280 | 1,280 | -0.16% | 155,900 | 1207億9511万 | -0.7% | 15.82 | 1.67 |
| 12/17 | 1,292 | 1,296 | 1,282 | 1,282 | -0.7% | 188,600 | 1209億8385万 | -0.54% | 15.84 | 1.67 |
| 12/16 | 1,292 | 1,302 | 1,289 | 1,291 | 0% | 153,500 | 1218億3319万 | +0.08% | 15.96 | 1.68 |
| 12/13 | 1,288 | 1,297 | 1,286 | 1,291 | -0.15% | 180,700 | 1218億3319万 | 0% | 15.96 | 1.68 |
| 12/12 | 1,289 | 1,299 | 1,289 | 1,293 | +0.54% | 161,100 | 1220億2193万 | +0.08% | 15.98 | 1.69 |
| 12/11 | 1,288 | 1,289 | 1,282 | 1,286 | -0.16% | 170,100 | 1213億6134万 | -0.54% | 15.89 | 1.68 |
| 12/10 | 1,300 | 1,300 | 1,287 | 1,288 | -0.77% | 205,200 | 1215億5008万 | -0.46% | 15.92 | 1.68 |
| 12/09 | 1,298 | 1,301 | 1,295 | 1,298 | -0.15% | 248,500 | 1224億9379万 | +0.15% | 16.04 | 1.69 |
| 12/06 | 1,299 | 1,302 | 1,293 | 1,300 | +0.54% | 135,500 | 1226億8253万 | +0.39% | 16.07 | 1.69 |
| 12/05 | 1,297 | 1,299 | 1,291 | 1,293 | +0.23% | 146,300 | 1220億2193万 | -0.23% | 15.98 | 1.69 |
| 12/04 | 1,290 | 1,296 | 1,282 | 1,290 | 0% | 227,500 | 1217億3882万 | -0.46% | 15.94 | 1.68 |
| 12/03 | 1,280 | 1,299 | 1,280 | 1,290 | +0.86% | 261,000 | 1217億3882万 | -0.54% | 15.94 | 1.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 370 74 6/18 | 185 37 11/27 | 2,572,800 12,864,000 5/22 | - | - | 166億8940万 3/31 |
| 2011年 3月期 | 610 122 3/25 | 175 35 10/29 | 15,823,600 79,118,000 3/23 | 424億1891万 | 121億6936万 | 347億6960万 3/31 |
| 2012年 3月期 | 550 110 4/4 | 315 63 8/9 | 6,067,600 30,338,000 3/21 | 382億4656万 | 219億484万 | 348億3088万 3/30 |
| 2013年 3月期 | 450 90 4/2 | 204 10/15 10/12 | 1,922,400 12/19 | 312億9264万 | 141億8599万 | 224億1988万 3/29 |
| 2014年 3月期 | 398 11/11 | 220 6/27 | 3,690,800 3/10 | 276億7660万 | 152億9862万 | 290億5098万 3/31 |
| 2015年 3月期 | 610 2/9 | 327 5/21 | 7,254,700 3/12 | 488億4342万 | 261億8327万 | 443億3509万 3/31 |
| 2016年 3月期 | 572 10/30 | 409 2/24 | 5,359,300 8/6 | 539億8031万 | 385億9781万 | 463億1586万 3/31 |
| 2017年 3月期 | 534 7/28 | 374 11/9 | 2,718,100 8/5 | 503億9421万 | 352億9482万 | 375億9878万 3/31 |
| 2018年 3月期 | 684 12/19 | 370 4/17 4/14 | 3,831,200 10/27 | 645億4988万 | 349億1733万 | 460億6062万 3/30 |
| 2019年 3月期 | 536 5/11 5/10 他2件 | 332 12/25 | 1,286,300 10/30 | 505億8295万 | 313億3123万 | 401億4730万 3/29 |
| 2020年 3月期 | 606 1/23 | 359 5/14 | 2,372,800 1/22 | 571億8893万 | 338億7925万 | 411億7981万 3/31 |
| 2021年 3月期 | 627 3/23 3/22 | 365 7/31 | 1,465,100 2/9 | 591億7073万 | 344億4548万 | 540億1619万 3/31 |
| 2022年 3月期 | 833 3/24 | 516 5/13 | 13,527,300 3/23 | 786億1119万 | 486億9553万 | 728億3571万 3/31 |
| 2023年 3月期 | 998 4/18 | 784 5/17 | 3,919,200 4/1 | 941億8244万 | 739億8700万 | 861億2206万 3/31 |
| 2024年 3月期 | 1,444 3/27 3/25 他2件 | 913 4/3 | 6,085,600 4/5 | 1362億7198万 | 861億6089万 | 1232億2593万 3/29 |
| 最新 | 1,346 2025/5/2 | 330,200 | 1270億2361万 | |||