| 2019 |
| 04/19 | 409 | 416 | 407 | 409 | +0.74% | 142,300 | 385億9781万 | -4.22% |
| 04/18 | 417 | 417 | 404 | 406 | -2.17% | 156,400 | 383億1470万 | -5.14% |
| 04/17 | 414 | 418 | 411 | 415 | +0.24% | 141,900 | 391億6404万 | -3.26% |
| 04/16 | 417 | 419 | 413 | 414 | -1.19% | 105,600 | 390億6966万 | -3.72% |
| 04/15 | 417 | 422 | 414 | 419 | +2.2% | 216,000 | 395億4152万 | -2.78% |
| 04/12 | 411 | 413 | 407 | 410 | -0.24% | 214,400 | 386億9218万 | -5.09% |
| 04/11 | 410 | 413 | 408 | 411 | 0% | 172,400 | 387億8655万 | -5.3% |
| 04/10 | 410 | 413 | 406 | 411 | -0.72% | 148,300 | 387億8655万 | -5.52% |
| 04/09 | 418 | 418 | 411 | 414 | -1.66% | 147,200 | 390億6966万 | -5.26% |
| 04/08 | 426 | 426 | 419 | 421 | -1.17% | 138,500 | 397億3026万 | -4.1% |
| 04/05 | 431 | 431 | 423 | 426 | -1.39% | 154,800 | 402億212万 | -3.18% |
| 04/04 | 433 | 435 | 428 | 432 | 0% | 198,800 | 407億6835万 | -2.04% |
| 04/03 | 427 | 432 | 423 | 432 | +0.23% | 200,900 | 407億6835万 | -2.26% |
| 04/02 | 438 | 441 | 431 | 431 | -1.37% | 163,600 | 406億7397万 | -2.49% |
| 04/01 | 433 | 441 | 433 | 437 | +2.34% | 334,300 | 412億4020万 | -1.35% |
| 03/29 | 432 | 436 | 425 | 427 | -1.39% | 197,000 | 402億9649万 | -3.39% |
| 03/28 | 438 | 438 | 429 | 433 | -1.81% | 250,600 | 408億6272万 | -2.04% |
| 03/27 | 440 | 442 | 433 | 441 | -2.65% | 347,200 | 416億1769万 | 0% |
| 03/26 | 441 | 453 | 438 | 453 | +4.38% | 432,200 | 427億5014万 | +2.72% |
| 03/25 | 439 | 439 | 429 | 434 | -1.81% | 259,500 | 409億5709万 | -1.14% |
| 03/22 | 444 | 444 | 435 | 442 | +0.45% | 230,500 | 417億1206万 | +0.91% |
| 03/20 | 443 | 447 | 437 | 440 | -0.68% | 242,300 | 415億2332万 | +0.69% |
| 03/19 | 444 | 444 | 439 | 443 | -0.23% | 165,400 | 418億643万 | +1.37% |
| 03/18 | 433 | 445 | 431 | 444 | +3.98% | 294,000 | 419億80万 | +2.07% |
| 03/15 | 433 | 436 | 427 | 427 | -0.7% | 290,200 | 402億9649万 | -1.61% |
| 03/14 | 440 | 441 | 430 | 430 | -0.92% | 254,800 | 405億7960万 | -0.69% |
| 03/13 | 443 | 445 | 434 | 434 | -3.13% | 282,800 | 409億5709万 | +0.23% |
| 03/12 | 446 | 450 | 445 | 448 | +2.28% | 280,200 | 422億7828万 | +3.7% |
| 03/11 | 440 | 444 | 436 | 438 | -0.23% | 197,300 | 413億3457万 | +1.62% |
| 03/08 | 446 | 447 | 439 | 439 | -2.66% | 310,600 | 414億2894万 | +2.09% |
| 03/07 | 448 | 454 | 445 | 451 | +0.45% | 343,300 | 425億6140万 | +5.13% |
| 03/06 | 453 | 455 | 449 | 449 | -1.97% | 209,200 | 423億7266万 | +5.15% |
| 03/05 | 456 | 458 | 449 | 458 | -0.22% | 271,900 | 432億2200万 | +7.76% |
| 03/04 | 449 | 460 | 447 | 459 | +3.15% | 342,300 | 433億1637万 | +8.77% |
| 03/01 | 455 | 456 | 445 | 445 | -2.63% | 294,500 | 419億9517万 | +5.95% |
| 02/28 | 448 | 461 | 445 | 457 | +1.78% | 552,400 | 431億2763万 | +9.33% |
| 02/27 | 444 | 449 | 442 | 449 | +1.35% | 330,600 | 423億7266万 | +8.19% |
| 02/26 | 443 | 449 | 440 | 443 | -0.23% | 375,200 | 418億643万 | +7.26% |
| 02/25 | 433 | 446 | 433 | 444 | +3.74% | 616,600 | 419億80万 | +8.03% |
| 02/22 | 422 | 429 | 417 | 428 | +1.66% | 487,500 | 403億9086万 | +4.65% |
| 02/21 | 418 | 423 | 416 | 421 | +0.48% | 225,200 | 397億3026万 | +3.44% |
| 02/20 | 420 | 421 | 417 | 419 | -0.24% | 145,200 | 395億4152万 | +3.2% |
| 02/19 | 422 | 422 | 418 | 420 | -0.47% | 90,400 | 396億3589万 | +3.96% |
| 02/18 | 421 | 422 | 417 | 422 | +2.43% | 157,400 | 398億2463万 | +4.71% |
| 02/15 | 411 | 414 | 408 | 412 | -0.24% | 154,200 | 388億8092万 | +2.74% |
| 02/14 | 417 | 422 | 413 | 413 | -1.67% | 159,000 | 389億7529万 | +3.25% |
| 02/13 | 422 | 423 | 417 | 420 | +1.2% | 248,000 | 396億3589万 | +5.26% |
| 02/12 | 406 | 416 | 406 | 415 | +2.98% | 364,300 | 391億6404万 | +4.27% |
| 02/08 | 405 | 408 | 401 | 403 | -2.18% | 311,600 | 380億3158万 | +1.77% |
| 02/07 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 15:00 2019年3月期第3四半期決算短信補足資料 |
| 02/07 | 413 | 414 | 409 | 412 | -0.72% | 223,800 | 388億8092万 | +4.3% |
| 02/06 | 418 | 424 | 415 | 415 | -0.24% | 247,300 | 391億6404万 | +5.6% |
| 02/05 | 428 | 428 | 416 | 416 | -3.03% | 409,200 | 392億5841万 | +6.39% |
| 02/04 | 418 | 429 | 417 | 429 | +3.37% | 362,400 | 404億8523万 | +10.57% |
| 02/01 | 412 | 417 | 409 | 415 | 0% | 372,800 | 391億6404万 | +7.79% |
| 01/31 | 407 | 415 | 404 | 415 | +3.23% | 493,500 | 391億6404万 | +8.36% |
| 01/30 | 401 | 413 | 401 | 402 | +1.01% | 537,700 | 379億3721万 | +5.51% |
| 01/29 | 393 | 398 | 389 | 398 | +2.05% | 488,200 | 375億5973万 | +4.74% |
| 01/28 | 393 | 394 | 388 | 390 | -1.02% | 198,900 | 368億476万 | +2.63% |
| 01/25 | 389 | 399 | 389 | 394 | +1.03% | 381,500 | 371億8224万 | +3.41% |
| 01/24 | 15:00 本社及び支店の移転に関するお知らせ(営業開始日の決定) |
| 01/24 | 390 | 394 | 386 | 390 | 0% | 307,100 | 368億476万 | +2.36% |
| 01/23 | 390 | 397 | 388 | 390 | -1.76% | 256,000 | 368億476万 | +2.36% |
| 01/22 | 401 | 402 | 392 | 397 | -0.25% | 205,300 | 374億6535万 | +3.93% |
| 01/21 | 390 | 403 | 390 | 398 | +2.05% | 351,100 | 375億5973万 | +4.19% |
| 01/18 | 390 | 393 | 387 | 390 | +1.04% | 291,500 | 368億476万 | +2.09% |
| 01/17 | 382 | 391 | 382 | 386 | +1.58% | 282,600 | 364億2727万 | +0.78% |
| 01/16 | 386 | 389 | 380 | 380 | -1.04% | 338,600 | 358億6104万 | -0.78% |
| 01/15 | 377 | 386 | 377 | 384 | +0.52% | 196,700 | 362億3853万 | 0% |
| 01/11 | 378 | 382 | 376 | 382 | +0.53% | 287,700 | 360億4979万 | -1.04% |
| 01/10 | 383 | 383 | 374 | 380 | -1.55% | 440,600 | 358億6104万 | -2.06% |
| 01/09 | 389 | 392 | 384 | 386 | -0.26% | 387,000 | 364億2727万 | -0.77% |
| 01/08 | 389 | 396 | 387 | 387 | 0% | 452,900 | 365億2164万 | -0.77% |
| 01/07 | 391 | 391 | 381 | 387 | +2.65% | 1,237,200 | 365億2164万 | -1.28% |
| 01/04 | 371 | 379 | 370 | 377 | -0.26% | 549,900 | 355億7793万 | -4.07% |
| 2018 |
| 12/28 | 375 | 381 | 370 | 378 | +1.89% | 470,000 | 356億7230万 | -4.3% |
| 12/27 | 363 | 371 | 359 | 371 | +5.7% | 527,900 | 350億1170万 | -6.08% |
| 12/26 | 336 | 354 | 336 | 351 | +5.72% | 778,300 | 331億2428万 | -11.36% |
| 12/25 | 338 | 339 | 332 | 332 | -7.26% | 524,400 | 313億3123万 | -16.58% |
| 12/21 | 364 | 365 | 355 | 358 | -2.19% | 730,400 | 337億8488万 | -10.72% |
| 12/20 | 373 | 379 | 364 | 366 | -2.92% | 599,600 | 345億3985万 | -9.18% |
| 12/19 | 378 | 379 | 370 | 377 | -0.79% | 549,400 | 355億7793万 | -6.68% |
| 12/18 | 389 | 390 | 375 | 380 | -3.8% | 959,300 | 358億6104万 | -6.17% |
| 12/17 | 400 | 406 | 395 | 395 | -0.75% | 533,400 | 372億7661万 | -2.95% |
| 12/14 | 398 | 403 | 397 | 398 | -0.75% | 568,500 | 375億5973万 | -2.69% |
| 12/13 | 398 | 409 | 397 | 401 | +0.75% | 656,600 | 378億4284万 | -2.43% |
| 12/12 | 403 | 403 | 394 | 398 | -1.49% | 692,800 | 375億5973万 | -3.4% |
| 12/11 | 406 | 408 | 402 | 404 | 0% | 491,200 | 381億2595万 | -2.42% |
| 12/10 | 404 | 407 | 401 | 404 | +0.25% | 422,200 | 381億2595万 | -2.88% |
| 12/07 | 405 | 407 | 398 | 403 | 0% | 273,700 | 380億3158万 | -3.59% |
| 12/06 | 402 | 405 | 399 | 403 | 0% | 372,100 | 380億3158万 | -4.05% |
| 12/05 | 397 | 406 | 396 | 403 | -0.25% | 368,100 | 380億3158万 | -4.5% |
| 12/04 | 420 | 420 | 404 | 404 | -4.72% | 626,000 | 381億2595万 | -4.72% |
| 12/03 | 424 | 427 | 421 | 424 | +0.24% | 192,600 | 400億1338万 | -0.24% |
| 11/30 | 423 | 424 | 418 | 423 | +0.71% | 237,900 | 399億1901万 | -0.7% |
| 11/29 | 421 | 426 | 418 | 420 | +0.48% | 290,800 | 396億3589万 | -1.41% |
| 11/28 | 426 | 427 | 417 | 418 | -1.65% | 404,200 | 394億4715万 | -2.34% |
| 11/27 | 424 | 429 | 422 | 425 | +0.71% | 352,200 | 401億775万 | -0.93% |
| 11/26 | 414 | 426 | 412 | 422 | +3.94% | 567,300 | 398億2463万 | -1.86% |
| 11/22 | 399 | 408 | 397 | 406 | +2.78% | 504,300 | 383億1470万 | -5.8% |
| 11/21 | 390 | 396 | 390 | 395 | -0.25% | 500,700 | 372億7661万 | -8.99% |
| 11/20 | 393 | 397 | 384 | 396 | -1.25% | 703,000 | 373億7098万 | -9.38% |
