PBR
- 2010年3月31日
- 0.82倍
- 2011年3月31日
- 1.63倍
- 2012年3月30日
- 1.56倍
- 2013年3月29日
- 0.96倍
- 2014年3月31日
- 1.31倍
- 2015年3月31日
- 1.29倍
- 2016年3月31日
- 1.21倍
- 2017年3月31日
- 0.91倍
- 2018年3月30日
- 0.97倍
- 2019年3月29日
- 0.78倍
- 2020年3月31日
- 0.74倍
- 2021年3月31日
- 0.84倍
- 2022年3月31日
- 1.07倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.58倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,363 | 1,374 | 1,356 | 1,356 | 0% | 269,800 | 1279億6732万 | -2.45% | 16.76 | 1.76 |
| 09/18 | 1,351 | 1,366 | 1,345 | 1,356 | +1.04% | 181,200 | 1279億6732万 | -2.59% | 16.76 | 1.76 |
| 09/17 | 1,350 | 1,356 | 1,329 | 1,342 | +0.45% | 308,600 | 1266億4612万 | -3.73% | 16.59 | 1.75 |
| 09/13 | 1,329 | 1,336 | 1,329 | 1,336 | +0.53% | 236,300 | 1260億7990万 | -4.37% | 16.51 | 1.74 |
| 09/12 | 1,354 | 1,354 | 1,325 | 1,329 | +0.23% | 303,500 | 1254億1930万 | -4.87% | 16.42 | 1.73 |
| 09/11 | 1,348 | 1,350 | 1,320 | 1,326 | -2.14% | 577,100 | 1251億3618万 | -5.15% | 16.39 | 1.73 |
| 09/10 | 1,370 | 1,381 | 1,355 | 1,355 | -1.09% | 239,300 | 1278億7295万 | -3.28% | 16.75 | 1.76 |
| 09/09 | 1,350 | 1,371 | 1,349 | 1,370 | -0.51% | 334,500 | 1292億8852万 | -1.93% | 16.93 | 1.78 |
| 09/06 | 1,382 | 1,391 | 1,375 | 1,377 | -0.36% | 197,100 | 1299億4911万 | -1.57% | 17.02 | 1.79 |
| 09/05 | 1,375 | 1,392 | 1,367 | 1,382 | +0.44% | 285,000 | 1304億2097万 | -1.5% | 17.08 | 1.8 |
| 09/04 | 1,400 | 1,404 | 1,375 | 1,376 | -2.76% | 525,800 | 1298億5474万 | -2.41% | 17.01 | 1.79 |
| 09/03 | 1,418 | 1,418 | 1,409 | 1,415 | +0.57% | 161,300 | 1335億3522万 | 0% | 17.49 | 1.84 |
| 09/02 | 1,433 | 1,434 | 1,404 | 1,407 | -1.47% | 331,000 | 1327億8025万 | -0.92% | 17.39 | 1.83 |
| 08/30 | 1,417 | 1,431 | 1,413 | 1,428 | +1.42% | 221,900 | 1347億6204万 | +0.28% | 17.65 | 1.86 |
| 08/29 | 1,420 | 1,420 | 1,407 | 1,408 | -0.49% | 194,300 | 1328億7462万 | -1.33% | 17.4 | 1.83 |
| 08/28 | 1,427 | 1,427 | 1,407 | 1,415 | -0.91% | 275,300 | 1335億3522万 | -1.19% | 17.49 | 1.84 |
| 08/27 | 1,415 | 1,430 | 1,405 | 1,428 | +1.06% | 150,000 | 1347億6204万 | -0.63% | 17.65 | 1.86 |
| 08/26 | 1,424 | 1,434 | 1,408 | 1,413 | -1.12% | 320,800 | 1333億4648万 | -1.94% | 17.46 | 1.84 |
| 08/23 | 1,418 | 1,438 | 1,418 | 1,429 | +0.78% | 202,500 | 1348億5642万 | -1.18% | 17.66 | 1.86 |
| 08/22 | 1,419 | 1,423 | 1,413 | 1,418 | +0.35% | 142,200 | 1338億1833万 | -2.21% | 17.52 | 1.84 |
| 08/21 | 1,402 | 1,417 | 1,401 | 1,413 | -0.42% | 195,100 | 1333億4648万 | -2.89% | 17.46 | 1.84 |
| 08/20 | 1,417 | 1,424 | 1,403 | 1,419 | +0.21% | 221,100 | 1339億1270万 | -2.81% | 17.54 | 1.85 |
| 08/19 | 1,428 | 1,440 | 1,411 | 1,416 | -0.91% | 282,200 | 1336億2959万 | -3.21% | 17.5 | 1.84 |
| 08/16 | 1,442 | 1,445 | 1,418 | 1,429 | +1.2% | 251,200 | 1348億5642万 | -2.52% | 17.66 | 1.86 |
| 08/15 | 1,402 | 1,419 | 1,397 | 1,412 | +0.21% | 209,000 | 1332億5211万 | -3.81% | 17.45 | 1.84 |
| 08/14 | 1,396 | 1,413 | 1,393 | 1,409 | +0.5% | 273,200 | 1329億6899万 | -4.15% | 17.41 | 1.83 |
| 08/13 | 1,422 | 1,425 | 1,391 | 1,402 | -0.07% | 314,400 | 1323億839万 | -4.82% | 17.33 | 1.82 |
| 08/09 | 1,398 | 1,410 | 1,378 | 1,403 | +3.47% | 520,600 | 1324億276万 | -4.95% | 17.34 | 1.83 |
| 08/08 | 1,335 | 1,383 | 1,323 | 1,356 | +0.52% | 466,600 | 1279億6732万 | -8.38% | 16.76 | 1.76 |
| 08/07 | 1,387 | 1,444 | 1,336 | 1,349 | -3.71% | 1,079,100 | 1273億672万 | -9.22% | 16.67 | 1.75 |
| 08/06 | 1,370 | 1,421 | 1,355 | 1,401 | +11.37% | 906,900 | 1322億1402万 | -5.97% | 17.31 | 1.82 |
| 08/05 | 1,352 | 1,368 | 1,251 | 1,258 | -11.03% | 1,046,300 | 1187億1894万 | -15.74% | 15.55 | 1.64 |
| 08/02 | 1,430 | 1,445 | 1,407 | 1,414 | -4.78% | 644,600 | 1334億4085万 | -5.73% | 17.48 | 1.84 |
| 08/01 | 1,516 | 1,517 | 1,480 | 1,485 | -3.45% | 427,400 | 1401億4120万 | -1.07% | 18.35 | 1.93 |
| 07/31 | 1,508 | 1,538 | 1,504 | 1,538 | +1.38% | 244,000 | 1451億4287万 | +2.6% | 19.01 | 2 |
| 07/30 | 1,539 | 1,541 | 1,513 | 1,517 | -0.98% | 203,600 | 1431億6108万 | +1.54% | 18.75 | 1.97 |
| 07/29 | 1,520 | 1,539 | 1,514 | 1,532 | +1.73% | 195,700 | 1445億7665万 | +2.82% | 18.93 | 1.99 |
| 07/26 | 1,494 | 1,520 | 1,482 | 1,506 | -0.13% | 312,700 | 1421億2300万 | +1.41% | 18.61 | 1.96 |
| 07/25 | 1,510 | 1,513 | 1,483 | 1,508 | -1.11% | 594,700 | 1423億1174万 | +1.82% | 18.64 | 1.96 |
| 07/24 | 1,550 | 1,553 | 1,525 | 1,525 | -1.68% | 372,900 | 1439億1605万 | +3.25% | 18.85 | 1.98 |
| 07/23 | 1,525 | 1,555 | 1,519 | 1,551 | +1.77% | 595,800 | 1463億6970万 | +5.44% | 19.17 | 2.02 |
| 07/22 | 1,538 | 1,549 | 1,522 | 1,524 | -0.72% | 459,900 | 1438億2168万 | +4.1% | 18.83 | 1.98 |
| 07/19 | 1,549 | 1,551 | 1,526 | 1,535 | -0.45% | 394,400 | 1448億5976万 | +5.21% | 18.97 | 2 |
| 07/18 | 1,531 | 1,554 | 1,530 | 1,542 | +0.52% | 474,100 | 1455億2036万 | +6.27% | 19.06 | 2.01 |
| 07/17 | 1,553 | 1,555 | 1,529 | 1,534 | -0.26% | 476,300 | 1447億6539万 | +6.23% | 18.96 | 2 |
| 07/16 | 1,505 | 1,538 | 1,504 | 1,538 | +2.81% | 516,400 | 1451億4287万 | +7.1% | 19.01 | 2 |
| 07/12 | 1,482 | 1,503 | 1,482 | 1,496 | +1.08% | 450,700 | 1411億7928万 | +4.62% | 18.49 | 1.95 |
| 07/11 | 1,490 | 1,491 | 1,465 | 1,480 | +0.07% | 377,600 | 1396億6935万 | +3.93% | 18.29 | 1.93 |
| 07/10 | 1,475 | 1,482 | 1,468 | 1,479 | +0.41% | 334,100 | 1395億7497万 | +4.23% | 18.28 | 1.92 |
| 07/09 | 1,480 | 1,492 | 1,469 | 1,473 | -0.61% | 355,700 | 1390億875万 | +4.17% | 18.2 | 1.92 |
| 07/08 | 1,482 | 1,486 | 1,471 | 1,482 | 0% | 284,600 | 1398億5809万 | +5.03% | 18.32 | 1.93 |
| 07/05 | 1,502 | 1,502 | 1,481 | 1,482 | -1.53% | 530,700 | 1398億5809万 | +5.33% | 18.32 | 1.93 |
| 07/04 | 1,492 | 1,505 | 1,481 | 1,505 | +1.14% | 480,900 | 1420億2863万 | +7.27% | 18.6 | 1.96 |
| 07/03 | 1,468 | 1,488 | 1,462 | 1,488 | +1.36% | 336,500 | 1404億2432万 | +6.51% | 18.39 | 1.94 |
| 07/02 | 1,470 | 1,476 | 1,460 | 1,468 | -0.14% | 437,500 | 1385億3689万 | +5.38% | 18.14 | 1.91 |
| 07/01 | 1,437 | 1,470 | 1,431 | 1,470 | +2.3% | 747,700 | 1387億2563万 | +5.68% | 18.17 | 1.91 |
| 06/28 | 1,441 | 1,441 | 1,426 | 1,437 | 0% | 346,100 | 1356億1138万 | +3.53% | 17.76 | 1.87 |
| 06/27 | 1,420 | 1,437 | 1,417 | 1,437 | +1.13% | 348,600 | 1356億1138万 | +3.68% | 17.76 | 1.87 |
| 06/26 | 1,430 | 1,430 | 1,417 | 1,421 | 0% | 240,700 | 1341億145万 | +2.6% | 17.56 | 1.85 |
| 06/25 | 1,412 | 1,423 | 1,408 | 1,421 | +0.64% | 304,000 | 1341億145万 | +2.67% | 17.56 | 1.85 |
| 06/24 | 1,407 | 1,416 | 1,404 | 1,412 | +0.79% | 254,100 | 1332億5211万 | +2.1% | 17.45 | 1.84 |
| 06/21 | 1,427 | 1,434 | 1,401 | 1,401 | -1.82% | 357,000 | 1322億1402万 | +1.45% | 17.31 | 1.82 |
| 06/20 | 1,408 | 1,427 | 1,404 | 1,427 | +2.51% | 707,300 | 1346億6767万 | +3.41% | 17.64 | 1.86 |
| 06/19 | 1,389 | 1,409 | 1,386 | 1,392 | +0.65% | 374,800 | 1313億6468万 | +1.09% | 17.2 | 1.81 |
| 06/18 | 1,387 | 1,391 | 1,376 | 1,383 | +0.07% | 212,800 | 1305億1534万 | +0.58% | 17.09 | 1.8 |
| 06/17 | 1,382 | 1,390 | 1,367 | 1,382 | 0% | 410,200 | 1304億2097万 | +0.58% | 17.08 | 1.8 |
| 06/14 | 1,341 | 1,384 | 1,341 | 1,382 | +3.13% | 473,900 | 1304億2097万 | +0.66% | 17.08 | 1.8 |
| 06/13 | 1,360 | 1,360 | 1,330 | 1,340 | -1.33% | 400,500 | 1264億5738万 | -2.33% | 16.56 | 1.74 |
| 06/12 | 1,353 | 1,358 | 1,350 | 1,358 | +0.37% | 231,500 | 1281億5606万 | -0.88% | 16.78 | 1.77 |
| 06/11 | 1,369 | 1,372 | 1,352 | 1,353 | -1.24% | 306,500 | 1276億8421万 | -0.95% | 16.72 | 1.76 |
| 06/10 | 1,358 | 1,374 | 1,353 | 1,370 | +1.33% | 295,700 | 1292億8852万 | +0.51% | 16.93 | 1.78 |
| 06/07 | 1,350 | 1,358 | 1,349 | 1,352 | -0.37% | 257,100 | 1275億8983万 | -0.44% | 16.71 | 1.76 |
| 06/06 | 1,377 | 1,377 | 1,357 | 1,357 | -0.73% | 289,800 | 1280億6169万 | +0.15% | 16.77 | 1.77 |
| 06/05 | 1,372 | 1,372 | 1,354 | 1,367 | -0.8% | 416,300 | 1290億540万 | +1.11% | 16.89 | 1.78 |
| 06/04 | 1,377 | 1,386 | 1,376 | 1,378 | -0.65% | 204,600 | 1300億4349万 | +2.23% | 17.03 | 1.79 |
| 06/03 | 1,396 | 1,396 | 1,376 | 1,387 | +0.29% | 286,400 | 1308億9283万 | +3.2% | 17.14 | 1.8 |
| 05/31 | 1,391 | 1,395 | 1,375 | 1,383 | +1.02% | 1,456,300 | 1305億1534万 | +3.29% | 17.09 | 1.8 |
| 05/30 | 1,357 | 1,387 | 1,349 | 1,369 | -1.23% | 1,601,200 | 1291億9414万 | +2.62% | 16.92 | 1.78 |
| 05/29 | 1,412 | 1,417 | 1,386 | 1,386 | -1.49% | 1,424,500 | 1307億9845万 | +4.29% | 17.13 | 1.8 |
| 05/28 | 1,404 | 1,414 | 1,403 | 1,407 | +0.5% | 443,600 | 1327億8025万 | +6.43% | 17.39 | 1.83 |
| 05/27 | 1,399 | 1,405 | 1,390 | 1,400 | +0.29% | 385,300 | 1321億1965万 | +6.46% | 17.3 | 1.82 |
| 05/24 | 1,389 | 1,408 | 1,387 | 1,396 | -0.07% | 388,300 | 1317億4217万 | +6.73% | 17.25 | 1.82 |
| 05/23 | 1,406 | 1,412 | 1,393 | 1,397 | -0.36% | 411,400 | 1318億3654万 | +7.38% | 17.27 | 1.82 |
| 05/22 | 1,389 | 1,417 | 1,369 | 1,402 | +1.23% | 881,900 | 1323億839万 | +8.26% | 17.33 | 1.82 |
| 05/21 | 1,380 | 1,395 | 1,378 | 1,385 | +0.36% | 422,500 | 1307億408万 | +7.36% | 17.12 | 1.8 |
| 05/20 | 1,370 | 1,386 | 1,366 | 1,380 | +1.1% | 412,600 | 1302億3223万 | +7.39% | 17.06 | 1.8 |
| 05/17 | 1,345 | 1,368 | 1,345 | 1,365 | +0.96% | 429,900 | 1288億1666万 | +6.64% | 16.87 | 1.78 |
| 05/16 | 1,347 | 1,355 | 1,340 | 1,352 | +0.52% | 397,700 | 1275億8983万 | +6.04% | 16.71 | 1.76 |
| 05/15 | 1,348 | 1,354 | 1,337 | 1,345 | 0% | 426,600 | 1269億2924万 | +5.74% | 16.62 | 1.75 |
| 05/14 | 1,365 | 1,365 | 1,337 | 1,345 | -1.47% | 635,600 | 1269億2924万 | +6.07% | 16.62 | 1.75 |
| 05/13 | 1,355 | 1,375 | 1,349 | 1,365 | +0.89% | 1,044,100 | 1288億1666万 | +7.91% | 16.87 | 1.78 |
| 05/10 | 1,290 | 1,375 | 1,286 | 1,353 | +5.21% | 2,090,600 | 1276億8421万 | +7.3% | 16.72 | 1.76 |
| 05/09 | 1,269 | 1,286 | 1,263 | 1,286 | +1.42% | 394,400 | 1213億6134万 | +2.31% | 15.89 | 1.67 |
| 05/08 | 1,275 | 1,280 | 1,264 | 1,268 | -0.39% | 431,700 | 1196億6266万 | +0.88% | 15.67 | 1.65 |
| 05/07 | 1,264 | 1,276 | 1,260 | 1,273 | +1.11% | 315,500 | 1201億3451万 | +1.11% | 15.73 | 1.66 |
| 05/02 | 1,261 | 1,262 | 1,252 | 1,259 | -0.55% | 202,800 | 1188億1331万 | -0.08% | 15.56 | 1.64 |
| 05/01 | 1,277 | 1,278 | 1,263 | 1,266 | -1.02% | 228,900 | 1194億7391万 | 0% | 15.65 | 1.65 |
| 04/30 | 1,286 | 1,288 | 1,265 | 1,279 | -0.54% | 379,900 | 1207億74万 | +0.47% | 15.81 | 1.66 |
| 04/26 | 1,264 | 1,286 | 1,264 | 1,286 | +1.82% | 386,600 | 1213億6134万 | +0.55% | 15.89 | 1.67 |
| 04/25 | 1,264 | 1,272 | 1,254 | 1,263 | -0.39% | 380,300 | 1191億9080万 | -1.71% | 15.61 | 1.64 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 370 74 6/18 | 185 37 11/27 | 2,572,800 12,864,000 5/22 | 29.79 | 14.9 | 1.26 | 0.63 | - | - | 0.82倍 3/31 |
| 2011年 3月期 | 610 122 3/25 | 175 35 10/29 | 15,823,600 79,118,000 3/23 | 34.86 | 10 | 1.98 | 0.57 | 424億1891万 | 121億6936万 | 1.63倍 3/31 |
| 2012年 3月期 | 550 110 4/4 | 315 63 8/9 | 6,067,600 30,338,000 3/21 | 47.99 | 27.49 | 1.98 | 1.13 | 382億4656万 | 227億4263万 | 1.56倍 3/30 |
| 2013年 3月期 | 450 90 4/2 | 204 10/15 10/12 | 1,922,400 12/19 | 32.54 | 14.75 | 1.55 | 0.7 | 360億3203万 | 163億3452万 | 0.96倍 3/29 |
| 2014年 3月期 | 398 11/11 | 220 6/27 | 3,690,800 3/10 | 15.95 | 8.82 | 1.44 | 0.79 | 318億6833万 | 176億1566万 | 1.31倍 3/31 |
| 2015年 3月期 | 610 2/9 | 327 5/21 | 7,254,700 3/12 | 14.81 | 7.94 | 1.67 | 0.89 | 488億4342万 | 261億8327万 | 1.29倍 3/31 |
| 2016年 3月期 | 572 10/30 | 409 2/24 | 5,359,300 8/6 | 11.94 | 8.54 | 1.41 | 1.01 | 539億8031万 | 385億9781万 | 1.21倍 3/31 |
| 2017年 3月期 | 534 7/28 | 374 11/9 | 2,718,100 8/5 | 11.68 | 8.18 | 1.22 | 0.85 | 503億9421万 | 352億9482万 | 0.91倍 3/31 |
| 2018年 3月期 | 684 12/19 | 370 4/17 4/14 | 3,831,200 10/27 | 9.12 | 4.93 | 1.35 | 0.73 | 645億4988万 | 349億1733万 | 0.97倍 3/30 |
| 2019年 3月期 | 536 5/11 5/10 他2件 | 332 12/25 | 1,286,300 10/30 | 9.25 | 5.73 | 0.98 | 0.6 | 505億8295万 | 313億3123万 | 0.78倍 3/29 |
| 2020年 3月期 | 606 1/23 | 359 5/14 | 2,372,800 1/22 | 9.89 | 5.86 | 1.02 | 0.6 | 571億8893万 | 338億7925万 | 0.74倍 3/31 |
| 2021年 3月期 | 627 3/23 3/22 | 365 7/31 | 1,465,100 2/9 | 6.42 | 3.74 | 0.92 | 0.53 | 591億7073万 | 344億4548万 | 0.84倍 3/31 |
| 2022年 3月期 | 833 3/24 | 516 5/13 | 13,527,300 3/23 | 13.35 | 8.27 | 1.15 | 0.71 | 786億1119万 | 486億9553万 | 1.07倍 3/31 |
| 2023年 3月期 | 998 4/18 | 784 5/17 | 3,919,200 4/1 | 16.59 | 13.03 | 1.31 | 1.03 | 941億8244万 | 739億8700万 | 1.2倍 3/31 |
| 2024年 3月期 | 1,444 3/27 3/25 他2件 | 913 4/3 | 6,085,600 4/5 | 19.38 | 12.26 | 1.74 | 1.1 | 1362億7198万 | 861億6089万 | 1.58倍 3/29 |
| 最新 | 1,356 2024/9/19 | 269,800 | 16.76 予想 | 1.76 実績 | 1279億6732万 | - | ||||