1890 東洋建設

1890
2024/09/18
時価
1279億円
PER 予
16.76倍
2010年以降
3.74-47.99倍
(2010-2024年)
PBR
1.76倍
2010年以降
0.53-1.98倍
(2010-2024年)
配当 予
5.9%
ROE 予
10.53%
ROA 予
5.45%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.82倍
2011年3月31日
1.63倍
2012年3月30日
1.56倍
2013年3月29日
0.96倍
2014年3月31日
1.31倍
2015年3月31日
1.29倍
2016年3月31日
1.21倍
2017年3月31日
0.91倍
2018年3月30日
0.97倍
2019年3月29日
0.78倍
2020年3月31日
0.74倍
2021年3月31日
0.84倍
2022年3月31日
1.07倍
2023年3月31日
1.2倍
2024年3月29日
1.58倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3511,3661,3451,356+1.04%181,2001279億6732万-2.59%16.761.76
09/171,3501,3561,3291,342+0.45%308,6001266億4612万-3.73%16.591.75
09/131,3291,3361,3291,336+0.53%236,3001260億7990万-4.37%16.511.74
09/121,3541,3541,3251,329+0.23%303,5001254億1930万-4.87%16.421.73
09/111,3481,3501,3201,326-2.14%577,1001251億3618万-5.15%16.391.73
09/101,3701,3811,3551,355-1.09%239,3001278億7295万-3.28%16.751.76
09/091,3501,3711,3491,370-0.51%334,5001292億8852万-1.93%16.931.78
09/061,3821,3911,3751,377-0.36%197,1001299億4911万-1.57%17.021.79
09/051,3751,3921,3671,382+0.44%285,0001304億2097万-1.5%17.081.8
09/041,4001,4041,3751,376-2.76%525,8001298億5474万-2.41%17.011.79
09/031,4181,4181,4091,415+0.57%161,3001335億3522万0%17.491.84
09/021,4331,4341,4041,407-1.47%331,0001327億8025万-0.92%17.391.83
08/301,4171,4311,4131,428+1.42%221,9001347億6204万+0.28%17.651.86
08/291,4201,4201,4071,408-0.49%194,3001328億7462万-1.33%17.41.83
08/281,4271,4271,4071,415-0.91%275,3001335億3522万-1.19%17.491.84
08/271,4151,4301,4051,428+1.06%150,0001347億6204万-0.63%17.651.86
08/261,4241,4341,4081,413-1.12%320,8001333億4648万-1.94%17.461.84
08/231,4181,4381,4181,429+0.78%202,5001348億5642万-1.18%17.661.86
08/221,4191,4231,4131,418+0.35%142,2001338億1833万-2.21%17.521.84
08/211,4021,4171,4011,413-0.42%195,1001333億4648万-2.89%17.461.84
08/201,4171,4241,4031,419+0.21%221,1001339億1270万-2.81%17.541.85
08/191,4281,4401,4111,416-0.91%282,2001336億2959万-3.21%17.51.84
08/161,4421,4451,4181,429+1.2%251,2001348億5642万-2.52%17.661.86
08/151,4021,4191,3971,412+0.21%209,0001332億5211万-3.81%17.451.84
08/141,3961,4131,3931,409+0.5%273,2001329億6899万-4.15%17.411.83
08/131,4221,4251,3911,402-0.07%314,4001323億839万-4.82%17.331.82
08/091,3981,4101,3781,403+3.47%520,6001324億276万-4.95%17.341.83
08/081,3351,3831,3231,356+0.52%466,6001279億6732万-8.38%16.761.76
08/071,3871,4441,3361,349-3.71%1,079,1001273億672万-9.22%16.671.75
08/061,3701,4211,3551,401+11.37%906,9001322億1402万-5.97%17.311.82
08/051,3521,3681,2511,258-11.03%1,046,3001187億1894万-15.74%15.551.64
08/021,4301,4451,4071,414-4.78%644,6001334億4085万-5.73%17.481.84
08/011,5161,5171,4801,485-3.45%427,4001401億4120万-1.07%18.351.93
07/311,5081,5381,5041,538+1.38%244,0001451億4287万+2.6%19.012
07/301,5391,5411,5131,517-0.98%203,6001431億6108万+1.54%18.751.97
07/291,5201,5391,5141,532+1.73%195,7001445億7665万+2.82%18.931.99
07/261,4941,5201,4821,506-0.13%312,7001421億2300万+1.41%18.611.96
07/251,5101,5131,4831,508-1.11%594,7001423億1174万+1.82%18.641.96
07/241,5501,5531,5251,525-1.68%372,9001439億1605万+3.25%18.851.98
07/231,5251,5551,5191,551+1.77%595,8001463億6970万+5.44%19.172.02
07/221,5381,5491,5221,524-0.72%459,9001438億2168万+4.1%18.831.98
07/191,5491,5511,5261,535-0.45%394,4001448億5976万+5.21%18.972
07/181,5311,5541,5301,542+0.52%474,1001455億2036万+6.27%19.062.01
07/171,5531,5551,5291,534-0.26%476,3001447億6539万+6.23%18.962
07/161,5051,5381,5041,538+2.81%516,4001451億4287万+7.1%19.012
07/121,4821,5031,4821,496+1.08%450,7001411億7928万+4.62%18.491.95
07/111,4901,4911,4651,480+0.07%377,6001396億6935万+3.93%18.291.93
07/101,4751,4821,4681,479+0.41%334,1001395億7497万+4.23%18.281.92
07/091,4801,4921,4691,473-0.61%355,7001390億875万+4.17%18.21.92
07/081,4821,4861,4711,4820%284,6001398億5809万+5.03%18.321.93
07/051,5021,5021,4811,482-1.53%530,7001398億5809万+5.33%18.321.93
07/041,4921,5051,4811,505+1.14%480,9001420億2863万+7.27%18.61.96
07/031,4681,4881,4621,488+1.36%336,5001404億2432万+6.51%18.391.94
07/021,4701,4761,4601,468-0.14%437,5001385億3689万+5.38%18.141.91
07/011,4371,4701,4311,470+2.3%747,7001387億2563万+5.68%18.171.91
06/281,4411,4411,4261,4370%346,1001356億1138万+3.53%17.761.87
06/271,4201,4371,4171,437+1.13%348,6001356億1138万+3.68%17.761.87
06/261,4301,4301,4171,4210%240,7001341億145万+2.6%17.561.85
06/251,4121,4231,4081,421+0.64%304,0001341億145万+2.67%17.561.85
06/241,4071,4161,4041,412+0.79%254,1001332億5211万+2.1%17.451.84
06/211,4271,4341,4011,401-1.82%357,0001322億1402万+1.45%17.311.82
06/201,4081,4271,4041,427+2.51%707,3001346億6767万+3.41%17.641.86
06/191,3891,4091,3861,392+0.65%374,8001313億6468万+1.09%17.21.81
06/181,3871,3911,3761,383+0.07%212,8001305億1534万+0.58%17.091.8
06/171,3821,3901,3671,3820%410,2001304億2097万+0.58%17.081.8
06/141,3411,3841,3411,382+3.13%473,9001304億2097万+0.66%17.081.8
06/131,3601,3601,3301,340-1.33%400,5001264億5738万-2.33%16.561.74
06/121,3531,3581,3501,358+0.37%231,5001281億5606万-0.88%16.781.77
06/111,3691,3721,3521,353-1.24%306,5001276億8421万-0.95%16.721.76
06/101,3581,3741,3531,370+1.33%295,7001292億8852万+0.51%16.931.78
06/071,3501,3581,3491,352-0.37%257,1001275億8983万-0.44%16.711.76
06/061,3771,3771,3571,357-0.73%289,8001280億6169万+0.15%16.771.77
06/051,3721,3721,3541,367-0.8%416,3001290億540万+1.11%16.891.78
06/041,3771,3861,3761,378-0.65%204,6001300億4349万+2.23%17.031.79
06/031,3961,3961,3761,387+0.29%286,4001308億9283万+3.2%17.141.8
05/311,3911,3951,3751,383+1.02%1,456,3001305億1534万+3.29%17.091.8
05/301,3571,3871,3491,369-1.23%1,601,2001291億9414万+2.62%16.921.78
05/291,4121,4171,3861,386-1.49%1,424,5001307億9845万+4.29%17.131.8
05/281,4041,4141,4031,407+0.5%443,6001327億8025万+6.43%17.391.83
05/271,3991,4051,3901,400+0.29%385,3001321億1965万+6.46%17.31.82
05/241,3891,4081,3871,396-0.07%388,3001317億4217万+6.73%17.251.82
05/231,4061,4121,3931,397-0.36%411,4001318億3654万+7.38%17.271.82
05/221,3891,4171,3691,402+1.23%881,9001323億839万+8.26%17.331.82
05/211,3801,3951,3781,385+0.36%422,5001307億408万+7.36%17.121.8
05/201,3701,3861,3661,380+1.1%412,6001302億3223万+7.39%17.061.8
05/171,3451,3681,3451,365+0.96%429,9001288億1666万+6.64%16.871.78
05/161,3471,3551,3401,352+0.52%397,7001275億8983万+6.04%16.711.76
05/151,3481,3541,3371,3450%426,6001269億2924万+5.74%16.621.75
05/141,3651,3651,3371,345-1.47%635,6001269億2924万+6.07%16.621.75
05/131,3551,3751,3491,365+0.89%1,044,1001288億1666万+7.91%16.871.78
05/101,2901,3751,2861,353+5.21%2,090,6001276億8421万+7.3%16.721.76
05/091,2691,2861,2631,286+1.42%394,4001213億6134万+2.31%15.891.67
05/081,2751,2801,2641,268-0.39%431,7001196億6266万+0.88%15.671.65
05/071,2641,2761,2601,273+1.11%315,5001201億3451万+1.11%15.731.66
05/021,2611,2621,2521,259-0.55%202,8001188億1331万-0.08%15.561.64
05/011,2771,2781,2631,266-1.02%228,9001194億7391万0%15.651.65
04/301,2861,2881,2651,279-0.54%379,9001207億74万+0.47%15.811.66
04/261,2641,2861,2641,286+1.82%386,6001213億6134万+0.55%15.891.67
04/251,2641,2721,2541,263-0.39%380,3001191億9080万-1.71%15.611.64
04/241,2541,2711,2491,268+1.68%421,9001196億6266万-1.86%15.671.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
370
74
6/18
185
37
11/27
2,572,800
12,864,000
5/22
29.7914.91.260.63--0.82倍
3/31
2011年
3月期
610
122
3/25
175
35
10/29
15,823,600
79,118,000
3/23
34.86101.980.57424億1891万121億6936万1.63倍
3/31
2012年
3月期
550
110
4/4
315
63
8/9
6,067,600
30,338,000
3/21
47.9927.491.981.13382億4656万227億4263万1.56倍
3/30
2013年
3月期
450
90
4/2
204
10/15

10/12
1,922,400
12/19
32.5414.751.550.7360億3203万163億3452万0.96倍
3/29
2014年
3月期
398
11/11
220
6/27
3,690,800
3/10
15.958.821.440.79318億6833万176億1566万1.31倍
3/31
2015年
3月期
610
2/9
327
5/21
7,254,700
3/12
14.817.941.670.89488億4342万261億8327万1.29倍
3/31
2016年
3月期
572
10/30
409
2/24
5,359,300
8/6
11.948.541.411.01539億8031万385億9781万1.21倍
3/31
2017年
3月期
534
7/28
374
11/9
2,718,100
8/5
11.688.181.220.85503億9421万352億9482万0.91倍
3/31
2018年
3月期
684
12/19
370
4/17

4/14
3,831,200
10/27
9.124.931.350.73645億4988万349億1733万0.97倍
3/30
2019年
3月期
536
5/11

5/10

他2件
332
12/25
1,286,300
10/30
9.255.730.980.6505億8295万313億3123万0.78倍
3/29
2020年
3月期
606
1/23
359
5/14
2,372,800
1/22
9.895.861.020.6571億8893万338億7925万0.74倍
3/31
2021年
3月期
627
3/23

3/22
365
7/31
1,465,100
2/9
6.423.740.920.53591億7073万344億4548万0.84倍
3/31
2022年
3月期
833
3/24
516
5/13
13,527,300
3/23
13.358.271.150.71786億1119万486億9553万1.07倍
3/31
2023年
3月期
998
4/18
784
5/17
3,919,200
4/1
16.5913.031.311.03941億8244万739億8700万1.2倍
3/31
2024年
3月期
1,444
3/27

3/25

他2件
913
4/3
6,085,600
4/5
19.3812.261.741.11362億7198万861億6089万1.58倍
3/29
最新1,356
2024/9/18
181,20016.76
予想
1.76
実績
1279億6732万-