PBR
2012/10/30～2013/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2013 |
| 03/29 | 290 | 290 | 280 | 280 | -3.11% | 305,500 | 224億1993万 | -6.04% | 20.25 | 0.96 |
| 03/28 | 297 | 297 | 286 | 289 | -2.69% | 399,200 | 231億4057万 | -3.34% | 20.9 | 1 |
| 03/27 | 296 | 299 | 293 | 297 | 0% | 228,000 | 237億8114万 | -0.67% | 21.48 | 1.02 |
| 03/26 | 297 | 299 | 296 | 297 | +0.34% | 230,400 | 237億8114万 | -0.67% | 21.48 | 1.02 |
| 03/25 | 302 | 303 | 296 | 296 | -0.67% | 243,200 | 237億107万 | -1% | 21.41 | 1.02 |
| 03/22 | 303 | 308 | 298 | 298 | -2.3% | 394,900 | 238億6121万 | 0% | 21.55 | 1.03 |
| 03/21 | 300 | 307 | 300 | 305 | +2.01% | 434,500 | 244億2171万 | +2.35% | 22.06 | 1.05 |
| 03/19 | 304 | 304 | 299 | 299 | +0.34% | 179,300 | 239億4128万 | +0.67% | 21.63 | 1.03 |
| 03/18 | 299 | 301 | 298 | 298 | -1.32% | 229,100 | 238億6121万 | +0.34% | 21.55 | 1.03 |
| 03/15 | 301 | 305 | 300 | 302 | 0% | 500,100 | 241億8149万 | +1.68% | 21.84 | 1.04 |
| 03/14 | 306 | 306 | 298 | 302 | -1.63% | 331,400 | 241億8149万 | +1.68% | 21.84 | 1.04 |
| 03/13 | 306 | 311 | 305 | 307 | -0.97% | 217,600 | 245億8185万 | +3.37% | 22.21 | 1.06 |
| 03/12 | 318 | 318 | 307 | 310 | -1.59% | 519,400 | 248億2206万 | +4.38% | 22.42 | 1.07 |
| 03/11 | 308 | 318 | 307 | 315 | +2.61% | 620,800 | 252億2242万 | +6.42% | 22.78 | 1.09 |
| 03/08 | 310 | 310 | 306 | 307 | -0.65% | 593,900 | 245億8185万 | +3.72% | 22.21 | 1.06 |
| 03/07 | 300 | 310 | 297 | 309 | +3.34% | 1,157,200 | 247億4199万 | +4.39% | 22.35 | 1.06 |
| 03/06 | 295 | 300 | 295 | 299 | +1.7% | 284,200 | 239億4128万 | +1.36% | 21.63 | 1.03 |
| 03/05 | 296 | 298 | 294 | 294 | -1.01% | 176,200 | 235億4092万 | -0.34% | 21.27 | 1.01 |
| 03/04 | 294 | 299 | 294 | 297 | +1.02% | 296,700 | 237億8114万 | +0.34% | 21.48 | 1.02 |
| 03/01 | 298 | 300 | 293 | 294 | -1.01% | 369,100 | 235億4092万 | -0.68% | 21.27 | 1.01 |
| 02/28 | 296 | 298 | 292 | 297 | +0.34% | 337,700 | 237億8114万 | +0.34% | 21.48 | 1.02 |
| 02/27 | 290 | 301 | 289 | 296 | +2.78% | 556,000 | 237億107万 | 0% | 21.41 | 1.02 |
| 02/26 | 286 | 292 | 286 | 288 | -2.04% | 160,900 | 230億6050万 | -2.7% | 20.83 | 0.99 |
| 02/25 | 295 | 296 | 291 | 294 | +0.68% | 242,300 | 235億4092万 | -1.01% | 21.27 | 1.01 |
| 02/22 | 292 | 294 | 287 | 292 | -0.34% | 238,800 | 233億8078万 | -2.01% | 21.12 | 1.01 |
| 02/21 | 289 | 296 | 289 | 293 | 0% | 253,100 | 234億6085万 | -2.01% | 21.19 | 1.01 |
| 02/20 | 295 | 296 | 291 | 293 | -0.68% | 208,400 | 234億6085万 | -2.33% | 21.19 | 1.01 |
| 02/19 | 293 | 299 | 287 | 295 | +1.72% | 361,100 | 236億2099万 | -1.99% | 21.34 | 1.02 |
| 02/18 | 276 | 290 | 276 | 290 | +3.2% | 500,200 | 232億2064万 | -3.97% | 20.98 | 1 |
| 02/15 | 287 | 287 | 273 | 281 | -2.09% | 532,800 | 225億 | -7.57% | 20.33 | 0.97 |
| 02/14 | 286 | 293 | 282 | 287 | -0.35% | 444,700 | 229億8042万 | -5.9% | 20.76 | 0.99 |
| 02/13 | 299 | 299 | 285 | 288 | -3.68% | 568,500 | 230億6050万 | -6.19% | 20.83 | 0.99 |
| 02/12 | 302 | 306 | 298 | 299 | -0.66% | 451,400 | 239億4128万 | -2.92% | 21.63 | 1.03 |
| 02/08 | 304 | 306 | 300 | 301 | -0.99% | 384,000 | 241億142万 | -2.27% | 21.77 | 1.04 |
| 02/07 | 299 | 305 | 296 | 304 | +1% | 613,000 | 243億4163万 | -1.3% | 21.99 | 1.05 |
| 02/06 | 300 | 302 | 299 | 301 | +1.69% | 370,800 | 241億142万 | -2.27% | 21.77 | 1.04 |
| 02/05 | 302 | 303 | 296 | 296 | -1.66% | 375,400 | 237億107万 | -4.21% | 21.41 | 1.02 |
| 02/04 | 305 | 307 | 300 | 301 | +0.33% | 369,100 | 241億142万 | -2.59% | 21.77 | 1.04 |
| 02/01 | 305 | 307 | 299 | 300 | -1.32% | 436,600 | 240億2135万 | -2.91% | 21.7 | 1.03 |
| 01/31 | 307 | 307 | 298 | 304 | +0.33% | 472,000 | 243億4163万 | -1.94% | 21.99 | 1.05 |
| 01/30 | 294 | 307 | 292 | 303 | +2.71% | 905,500 | 242億6156万 | -2.26% | 21.92 | 1.04 |
| 01/29 | 298 | 303 | 295 | 295 | -1.99% | 520,000 | 236億2099万 | -4.53% | 21.34 | 1.02 |
| 01/28 | 309 | 309 | 298 | 301 | -0.33% | 341,200 | 241億142万 | -2.59% | 21.77 | 1.04 |
| 01/25 | 303 | 305 | 299 | 302 | +0.33% | 353,400 | 241億8149万 | -1.95% | 21.84 | 1.04 |
| 01/24 | 293 | 303 | 293 | 301 | +2.73% | 513,000 | 241億142万 | -1.95% | 21.77 | 1.04 |
| 01/23 | 306 | 307 | 292 | 293 | -4.87% | 625,300 | 234億6085万 | -4.25% | 21.19 | 1.01 |
| 01/22 | 312 | 314 | 305 | 308 | -1.28% | 484,500 | 246億6192万 | +0.98% | 22.28 | 1.06 |
| 01/21 | 313 | 316 | 304 | 312 | -0.32% | 424,000 | 249億8220万 | +2.97% | 22.57 | 1.07 |
| 01/18 | 316 | 318 | 310 | 313 | +1.62% | 458,700 | 250億6228万 | +3.64% | 22.64 | 1.08 |
| 01/17 | 319 | 322 | 302 | 308 | -3.14% | 848,500 | 246億6192万 | +2.67% | 22.28 | 1.06 |
| 01/16 | 324 | 329 | 316 | 318 | -1.55% | 887,800 | 254億6263万 | +6.71% | 23 | 1.1 |
| 01/15 | 326 | 328 | 320 | 323 | -0.62% | 698,400 | 258億6299万 | +9.12% | 23.36 | 1.11 |
| 01/11 | 330 | 331 | 322 | 325 | -0.91% | 715,800 | 260億2313万 | +10.92% | 23.51 | 1.12 |
| 01/10 | 329 | 332 | 324 | 328 | +0.92% | 914,100 | 262億6334万 | +12.71% | 23.72 | 1.13 |
| 01/09 | 315 | 326 | 308 | 325 | +2.2% | 1,026,500 | 260億2313万 | +13.24% | 23.51 | 1.12 |
| 01/08 | 314 | 328 | 311 | 318 | +1.6% | 1,611,200 | 254億6263万 | +12.37% | 23 | 1.1 |
| 01/07 | 309 | 317 | 306 | 313 | +1.95% | 1,206,200 | 250億6228万 | +11.79% | 22.64 | 1.08 |
| 01/04 | 308 | 312 | 303 | 307 | +0.66% | 713,600 | 245億8185万 | +10.83% | 22.21 | 1.06 |
| 2012 |
| 12/28 | 312 | 312 | 300 | 305 | -1.61% | 660,800 | - | +10.91% | - | - |
| 12/27 | 316 | 317 | 309 | 310 | -0.32% | 805,000 | - | +13.97% | - | - |
| 12/26 | 305 | 312 | 305 | 311 | +1.97% | 698,400 | - | +15.61% | - | - |
| 12/25 | 308 | 310 | 303 | 305 | +0.99% | 706,900 | - | +14.66% | - | - |
| 12/21 | 313 | 314 | 288 | 302 | -1.95% | 1,140,800 | - | +14.39% | - | - |
| 12/20 | 308 | 315 | 300 | 308 | -1.91% | 1,154,400 | - | +18.01% | - | - |
| 12/19 | 298 | 315 | 295 | 314 | +7.53% | 1,922,400 | - | +21.71% | - | - |
| 12/18 | 279 | 293 | 277 | 292 | +5.42% | 1,231,100 | - | +14.96% | - | - |
| 12/17 | 284 | 285 | 276 | 277 | +0.36% | 749,600 | - | +10.8% | - | - |
| 12/14 | 268 | 277 | 268 | 276 | +0.36% | 936,600 | - | +11.29% | - | - |
| 12/13 | 277 | 277 | 272 | 275 | -0.72% | 624,900 | - | +11.79% | - | - |
| 12/12 | 271 | 280 | 270 | 277 | +4.14% | 832,700 | - | +13.99% | - | - |
| 12/11 | 269 | 271 | 258 | 266 | -2.56% | 896,400 | - | +10.37% | - | - |
| 12/10 | 284 | 285 | 270 | 273 | -1.09% | 980,300 | - | +13.75% | - | - |
| 12/07 | 269 | 277 | 269 | 276 | +2.6% | 940,900 | - | +15.48% | - | - |
| 12/06 | 263 | 270 | 261 | 269 | +3.46% | 919,200 | - | +13.03% | - | - |
| 12/05 | 257 | 262 | 257 | 260 | 0% | 426,100 | - | +9.7% | - | - |
| 12/04 | 261 | 264 | 257 | 260 | -1.14% | 690,500 | - | +10.17% | - | - |
| 12/03 | 259 | 266 | 255 | 263 | +3.95% | 1,597,400 | - | +11.91% | - | - |
| 11/30 | 242 | 255 | 240 | 253 | +6.3% | 1,310,100 | - | +8.12% | - | - |
| 11/29 | 235 | 241 | 234 | 238 | +1.71% | 658,000 | - | +1.71% | - | - |
| 11/28 | 243 | 243 | 232 | 234 | -3.7% | 736,100 | - | 0% | - | - |
| 11/27 | 237 | 244 | 236 | 243 | +2.53% | 1,255,300 | - | +4.29% | - | - |
| 11/26 | 240 | 242 | 236 | 237 | -1.25% | 437,800 | - | +2.16% | - | - |
| 11/22 | 240 | 240 | 237 | 240 | +2.13% | 341,300 | - | +3.9% | - | - |
| 11/21 | 239 | 241 | 234 | 235 | -1.67% | 366,800 | - | +1.73% | - | - |
| 11/20 | 242 | 243 | 236 | 239 | -1.24% | 305,200 | - | +3.91% | - | - |
| 11/19 | 244 | 245 | 241 | 242 | +0.83% | 317,000 | - | +5.68% | - | - |
| 11/16 | 236 | 241 | 234 | 240 | +1.69% | 414,700 | - | +5.26% | - | - |
| 11/15 | 230 | 236 | 229 | 236 | +5.36% | 620,200 | - | +3.96% | - | - |
| 11/14 | 220 | 225 | 217 | 224 | +2.28% | 345,400 | - | -0.44% | - | - |
| 11/13 | 211 | 220 | 211 | 219 | +4.29% | 289,200 | - | -2.67% | - | - |
| 11/12 | 212 | 213 | 210 | 210 | -1.87% | 237,800 | - | -6.67% | - | - |
| 11/09 | 215 | 216 | 214 | 214 | -1.83% | 277,900 | - | -4.89% | - | - |
| 11/08 | 215 | 219 | 213 | 218 | -1.36% | 366,000 | - | -3.54% | - | - |
| 11/07 | 227 | 227 | 220 | 221 | -1.34% | 527,400 | - | -2.21% | - | - |
| 11/06 | 229 | 230 | 224 | 224 | -6.28% | 429,800 | - | -0.88% | - | - |
| 11/05 | 242 | 242 | 237 | 239 | -1.65% | 246,000 | - | +5.75% | - | - |
| 11/02 | 243 | 244 | 241 | 243 | 0% | 312,800 | - | +8% | - | - |
| 11/01 | 244 | 245 | 241 | 243 | 0% | 217,000 | - | +8.48% | - | - |
| 10/31 | 240 | 245 | 239 | 243 | +2.1% | 371,900 | - | +8.48% | - | - |
| 10/30 | 243 | 244 | 237 | 238 | -1.65% | 302,800 | - | +6.25% | - | - |
