PER
- 2010年3月31日
- 19.32倍
- 2011年3月31日
- 28.57倍
- 2012年3月30日
- 37.96倍
- 2013年3月29日
- 20.25倍
- 2014年3月31日
- 14.55倍
- 2015年3月31日
- 11.41倍
- 2016年3月31日
- 10.25倍
- 2017年3月31日
- 8.75倍
- 2018年3月30日
- 6.53倍
- 2019年3月29日
- 7.37倍
- 2020年3月31日
- 7.15倍
- 2021年3月31日
- 5.89倍
- 2022年3月31日
- 12.42倍
- 2023年3月31日
- 15.23倍
- 2024年3月29日
- 17.61倍
- 2025年3月31日
- 14.88倍
2025/02/25～2025/07/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/18 | 1,550 | 1,552 | 1,531 | 1,532 | -0.78% | 241,400 | 1445億7665万 | +2.68% | 16.93 | 1.87 |
| 07/17 | 1,554 | 1,563 | 1,541 | 1,544 | -0.26% | 281,600 | 1457億910万 | +3.62% | 17.06 | 1.88 |
| 07/16 | 1,567 | 1,568 | 1,548 | 1,548 | -1.28% | 285,700 | 1460億8659万 | +4.1% | 17.11 | 1.89 |
| 07/15 | 1,576 | 1,585 | 1,558 | 1,568 | -0.51% | 420,800 | 1479億7401万 | +5.66% | 17.33 | 1.91 |
| 07/14 | 1,581 | 1,588 | 1,566 | 1,576 | -0.19% | 370,200 | 1487億2898万 | +6.56% | 17.42 | 1.92 |
| 07/11 | 1,560 | 1,600 | 1,559 | 1,579 | +1.61% | 1,075,300 | 1490億1209万 | +7.05% | 17.45 | 1.92 |
| 07/10 | 1,540 | 1,554 | 1,522 | 1,554 | +0.65% | 792,600 | 1466億5281万 | +5.71% | 17.17 | 1.89 |
| 07/09 | 1,490 | 1,554 | 1,490 | 1,544 | +3.62% | 1,088,400 | 1457億910万 | +5.39% | 17.06 | 1.88 |
| 07/08 | 1,466 | 1,492 | 1,466 | 1,490 | +0.88% | 390,900 | 1406億1306万 | +1.92% | 16.46 | 1.82 |
| 07/07 | 1,485 | 1,495 | 1,466 | 1,477 | -0.54% | 384,500 | 1393億8623万 | +1.16% | 16.32 | 1.8 |
| 07/04 | 1,475 | 1,492 | 1,472 | 1,485 | +0.68% | 541,700 | 1401億4120万 | +1.78% | 16.41 | 1.81 |
| 07/03 | 1,468 | 1,475 | 1,454 | 1,475 | +0.41% | 455,400 | 1391億9749万 | +1.24% | 16.3 | 1.8 |
| 07/02 | 1,452 | 1,471 | 1,440 | 1,469 | +1.17% | 519,600 | 1386億3126万 | +0.82% | 16.23 | 1.79 |
| 07/01 | 1,435 | 1,461 | 1,432 | 1,452 | +1.33% | 556,200 | 1370億2695万 | -0.21% | 16.05 | 1.77 |
| 06/30 | 1,439 | 1,449 | 1,430 | 1,433 | -0.07% | 361,200 | 1352億3390万 | -1.44% | 15.84 | 1.75 |
| 06/27 | 1,446 | 1,451 | 1,431 | 1,434 | -0.83% | 389,100 | 1353億2827万 | -1.24% | 15.85 | 1.75 |
| 06/26 | 1,450 | 1,453 | 1,439 | 1,446 | -0.07% | 247,900 | 1364億6073万 | -0.21% | 15.98 | 1.76 |
| 06/25 | 1,455 | 1,455 | 1,444 | 1,447 | -0.75% | 305,200 | 1365億5510万 | +0.07% | 15.99 | 1.76 |
| 06/24 | 1,475 | 1,476 | 1,453 | 1,458 | -0.55% | 293,800 | 1375億9318万 | +1.11% | 16.11 | 1.78 |
| 06/23 | 1,467 | 1,475 | 1,462 | 1,466 | -0.07% | 233,000 | 1383億4815万 | +2.02% | 16.2 | 1.79 |
| 06/20 | 1,460 | 1,482 | 1,460 | 1,467 | +0.27% | 1,223,200 | 1384億4252万 | +2.37% | 16.21 | 1.79 |
| 06/19 | 1,465 | 1,470 | 1,459 | 1,463 | -0.14% | 239,800 | 1380億6504万 | +2.45% | 16.17 | 1.78 |
| 06/18 | 1,460 | 1,471 | 1,458 | 1,465 | -0.14% | 198,700 | 1382億5378万 | +2.81% | 16.19 | 1.79 |
| 06/17 | 1,471 | 1,475 | 1,461 | 1,467 | -0.27% | 239,300 | 1384億4252万 | +3.24% | 16.21 | 1.79 |
| 06/16 | 1,480 | 1,492 | 1,471 | 1,471 | +0.07% | 281,100 | 1388億2001万 | +3.81% | 16.25 | 1.79 |
| 06/13 | 1,485 | 1,499 | 1,470 | 1,470 | -0.27% | 515,500 | 1387億2563万 | +3.96% | 16.24 | 1.79 |
| 06/12 | 1,463 | 1,479 | 1,455 | 1,474 | +0.75% | 620,000 | 1391億312万 | +4.54% | 16.29 | 1.8 |
| 06/11 | 1,458 | 1,465 | 1,448 | 1,463 | +0.21% | 364,600 | 1380億6504万 | +4.05% | 16.17 | 1.78 |
| 06/10 | 1,454 | 1,474 | 1,454 | 1,460 | +0.07% | 413,800 | 1377億8192万 | +4.06% | 16.13 | 1.78 |
| 06/09 | 1,473 | 1,479 | 1,458 | 1,459 | -0.48% | 358,500 | 1376億8755万 | +4.36% | 16.12 | 1.78 |
| 06/06 | 1,439 | 1,470 | 1,439 | 1,466 | +2.23% | 526,100 | 1383億4815万 | +5.24% | 16.2 | 1.79 |
| 06/05 | 1,450 | 1,457 | 1,433 | 1,434 | -1.24% | 493,400 | 1353億2827万 | +3.31% | 15.85 | 1.75 |
| 06/04 | 1,449 | 1,463 | 1,444 | 1,452 | +0.28% | 387,100 | 1370億2695万 | +4.91% | 16.05 | 1.77 |
| 06/03 | 1,460 | 1,466 | 1,448 | 1,448 | -0.55% | 480,300 | 1366億4947万 | +5% | 16 | 1.76 |
| 06/02 | 1,441 | 1,478 | 1,441 | 1,456 | +1.18% | 753,700 | 1374億444万 | +5.97% | 16.09 | 1.77 |
| 05/30 | 1,457 | 1,460 | 1,433 | 1,439 | -1.44% | 1,879,200 | 1358億13万 | +5.11% | 15.9 | 1.75 |
| 05/29 | 1,449 | 1,472 | 1,449 | 1,460 | +1.6% | 1,598,800 | 1377億8192万 | +7.04% | 16.13 | 1.78 |
| 05/28 | 1,405 | 1,449 | 1,404 | 1,437 | +2.35% | 1,698,900 | 1356億1138万 | +5.82% | 15.88 | 1.75 |
| 05/27 | 1,386 | 1,404 | 1,380 | 1,404 | +1.52% | 805,600 | 1324億9714万 | +3.85% | 15.51 | 1.71 |
| 05/26 | 1,384 | 1,392 | 1,371 | 1,383 | +0.8% | 521,100 | 1305億1534万 | +2.6% | 15.28 | 1.69 |
| 05/23 | 1,358 | 1,372 | 1,347 | 1,372 | +1.03% | 698,200 | 1294億7726万 | +2.08% | 15.16 | 1.67 |
| 05/22 | 1,349 | 1,359 | 1,343 | 1,358 | +0.52% | 517,800 | 1281億5606万 | +1.19% | 15.01 | 1.66 |
| 05/21 | 1,346 | 1,360 | 1,341 | 1,351 | +0.37% | 746,000 | 1274億9546万 | +0.82% | 14.93 | 1.65 |
| 05/20 | 1,362 | 1,371 | 1,346 | 1,346 | -0.44% | 587,900 | 1270億2361万 | +0.6% | 14.87 | 1.64 |
| 05/19 | 1,347 | 1,352 | 1,339 | 1,352 | -0.29% | 590,200 | 1275億8983万 | +1.2% | 14.94 | 1.65 |
| 05/16 | 1,377 | 1,380 | 1,341 | 1,356 | -1.24% | 604,900 | 1279億6732万 | +1.88% | 14.98 | 1.65 |
| 05/15 | 1,363 | 1,385 | 1,344 | 1,373 | +0.29% | 1,010,500 | 1295億7163万 | +3.47% | 15.17 | 1.67 |
| 05/14 | 1,370 | 1,371 | 1,326 | 1,369 | -0.51% | 1,217,100 | 1291億9414万 | +3.79% | 15.13 | 1.67 |
| 05/13 | 1,378 | 1,390 | 1,338 | 1,376 | -1.43% | 1,689,000 | 1298億5474万 | +4.72% | 15.21 | 1.68 |
| 05/12 | 1,390 | 1,398 | 1,381 | 1,396 | +1.38% | 833,400 | 1317億4217万 | +6.65% | 15.43 | 1.7 |
| 05/09 | 1,374 | 1,383 | 1,370 | 1,377 | +0.29% | 719,500 | 1299億4911万 | +5.52% | 15.22 | 1.68 |
| 05/08 | 1,360 | 1,374 | 1,348 | 1,373 | +0.44% | 533,300 | 1295億7163万 | +5.37% | 15.17 | 1.67 |
| 05/07 | 1,346 | 1,367 | 1,341 | 1,367 | +1.56% | 670,100 | 1290億540万 | +5.07% | 15.11 | 1.67 |
| 05/02 | 1,340 | 1,352 | 1,334 | 1,346 | +0.45% | 330,200 | 1270億2361万 | +3.62% | 14.87 | 1.64 |
| 05/01 | 1,338 | 1,347 | 1,335 | 1,340 | +0.15% | 342,500 | 1264億5738万 | +3.08% | 14.81 | 1.63 |
| 04/30 | 1,335 | 1,340 | 1,321 | 1,338 | +0.07% | 327,400 | 1262億6864万 | +2.84% | 14.79 | 1.63 |
| 04/28 | 1,324 | 1,343 | 1,323 | 1,337 | +0.6% | 287,800 | 1261億7427万 | +2.69% | 14.77 | 1.63 |
| 04/25 | 1,326 | 1,335 | 1,323 | 1,329 | +0.23% | 299,100 | 1254億1930万 | +1.92% | 14.69 | 1.62 |
| 04/24 | 1,318 | 1,344 | 1,313 | 1,326 | +0.61% | 608,600 | 1251億3618万 | +1.53% | 14.65 | 1.62 |
| 04/23 | 1,316 | 1,323 | 1,310 | 1,318 | +0.53% | 316,700 | 1243億8121万 | +0.76% | 14.56 | 1.61 |
| 04/22 | 1,298 | 1,312 | 1,295 | 1,311 | +0.54% | 219,900 | 1237億2062万 | +0.15% | 14.49 | 1.6 |
| 04/21 | 1,310 | 1,310 | 1,294 | 1,304 | -0.08% | 168,800 | 1230億6002万 | -0.46% | 14.41 | 1.59 |
| 04/18 | 1,299 | 1,309 | 1,297 | 1,305 | +0.93% | 190,900 | 1231億5439万 | -0.46% | 14.42 | 1.59 |
| 04/17 | 1,295 | 1,306 | 1,293 | 1,293 | -0.08% | 346,300 | 1220億2193万 | -1.52% | 14.29 | 1.58 |
| 04/16 | 1,308 | 1,309 | 1,291 | 1,294 | -0.84% | 308,800 | 1221億1631万 | -1.6% | 14.3 | 1.58 |
| 04/15 | 1,324 | 1,326 | 1,305 | 1,305 | -1.14% | 215,800 | 1231億5439万 | -0.84% | 14.42 | 1.59 |
| 04/14 | 1,312 | 1,323 | 1,308 | 1,320 | +1.23% | 310,300 | 1245億6996万 | +0.15% | 14.59 | 1.61 |
| 04/11 | 1,267 | 1,305 | 1,244 | 1,304 | +1.24% | 638,700 | 1230億6002万 | -1.21% | 14.41 | 1.59 |
| 04/10 | 1,297 | 1,297 | 1,267 | 1,288 | +3.7% | 568,300 | 1215億5008万 | -2.57% | 14.23 | 1.57 |
| 04/09 | 1,240 | 1,248 | 1,221 | 1,242 | -1.04% | 515,400 | 1172億900万 | -6.26% | 13.72 | 1.51 |
| 04/08 | 1,205 | 1,266 | 1,205 | 1,255 | +8.1% | 852,800 | 1184億3583万 | -5.64% | 13.87 | 1.53 |
| 04/07 | 1,137 | 1,193 | 1,137 | 1,161 | -5.84% | 927,200 | 1095億6494万 | -12.97% | 12.83 | 1.42 |
| 04/04 | 1,256 | 1,265 | 1,215 | 1,233 | -3.29% | 852,800 | 1163億5966万 | -8.05% | 13.63 | 1.5 |
| 04/03 | 1,272 | 1,281 | 1,262 | 1,275 | -1.54% | 620,900 | 1203億2325万 | -5.27% | 14.09 | 1.55 |
| 04/02 | 1,316 | 1,318 | 1,293 | 1,295 | -1.67% | 368,100 | 1222億1068万 | -3.93% | 14.31 | 1.58 |
| 04/01 | 1,330 | 1,338 | 1,314 | 1,317 | 0% | 357,300 | 1242億8684万 | -2.37% | 14.55 | 1.61 |
| 03/31 | 1,320 | 1,330 | 1,309 | 1,317 | -1.13% | 497,500 | 1242億8684万 | -2.37% | 14.88 | 1.61 |
| 03/28 | 1,300 | 1,339 | 1,290 | 1,332 | -2.27% | 1,065,900 | 1257億241万 | -1.33% | 15.05 | 1.62 |
| 03/27 | 1,355 | 1,367 | 1,355 | 1,363 | -0.22% | 795,200 | 1286億2792万 | +0.96% | 15.4 | 1.66 |
| 03/26 | 1,370 | 1,370 | 1,355 | 1,366 | -0.07% | 576,200 | 1289億1103万 | +1.26% | 15.44 | 1.66 |
| 03/25 | 1,375 | 1,375 | 1,360 | 1,367 | -0.36% | 469,900 | 1290億540万 | +1.41% | 15.45 | 1.67 |
| 03/24 | 1,379 | 1,379 | 1,364 | 1,372 | -0.51% | 539,000 | 1294億7726万 | +1.86% | 15.51 | 1.67 |
| 03/21 | 1,378 | 1,390 | 1,375 | 1,379 | +0.51% | 441,000 | 1301億3786万 | +2.45% | 15.58 | 1.68 |
| 03/19 | 1,352 | 1,376 | 1,352 | 1,372 | +1.63% | 595,500 | 1294億7726万 | +2.01% | 15.51 | 1.67 |
| 03/18 | 1,352 | 1,353 | 1,343 | 1,350 | +0.37% | 350,200 | 1274億109万 | +0.3% | 15.26 | 1.65 |
| 03/17 | 1,340 | 1,347 | 1,338 | 1,345 | +0.75% | 378,300 | 1269億2924万 | -0.15% | 15.2 | 1.64 |
| 03/14 | 1,338 | 1,343 | 1,334 | 1,335 | -0.15% | 461,900 | 1259億8552万 | -0.96% | 15.09 | 1.63 |
| 03/13 | 1,343 | 1,347 | 1,335 | 1,337 | -0.15% | 376,300 | 1261億7427万 | -0.96% | 15.11 | 1.63 |
| 03/12 | 1,338 | 1,346 | 1,333 | 1,339 | +0.15% | 465,600 | 1263億6301万 | -0.89% | 15.13 | 1.63 |
| 03/11 | 1,340 | 1,341 | 1,326 | 1,337 | -0.96% | 444,100 | 1261億7427万 | -1.18% | 15.11 | 1.63 |
| 03/10 | 1,376 | 1,376 | 1,348 | 1,350 | -1.24% | 373,100 | 1274億109万 | -0.37% | 15.26 | 1.65 |
| 03/07 | 1,360 | 1,369 | 1,347 | 1,367 | +0.29% | 354,600 | 1290億540万 | +0.81% | 15.45 | 1.67 |
| 03/06 | 1,374 | 1,377 | 1,359 | 1,363 | -0.15% | 314,500 | 1286億2792万 | +0.44% | 15.4 | 1.66 |
| 03/05 | 1,360 | 1,375 | 1,355 | 1,365 | +0.52% | 319,600 | 1288億1666万 | +0.59% | 15.43 | 1.66 |
| 03/04 | 1,358 | 1,363 | 1,347 | 1,358 | -0.07% | 362,600 | 1281億5606万 | +0.07% | 15.35 | 1.66 |
| 03/03 | 1,347 | 1,360 | 1,345 | 1,359 | +1.42% | 270,300 | 1282億5043万 | +0.15% | 15.36 | 1.66 |
| 02/28 | 1,345 | 1,349 | 1,332 | 1,340 | -0.45% | 422,300 | 1264億5738万 | -1.18% | 15.14 | 1.63 |
| 02/27 | 1,325 | 1,346 | 1,325 | 1,346 | +1.36% | 265,500 | 1270億2361万 | -0.81% | 15.21 | 1.64 |
| 02/26 | 1,330 | 1,332 | 1,314 | 1,328 | +0.23% | 231,500 | 1253億2493万 | -2.06% | 15.01 | 1.62 |
| 02/25 | 1,310 | 1,335 | 1,310 | 1,325 | +1.15% | 335,000 | 1250億4181万 | -2.29% | 14.97 | 1.61 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 370 74 6/18 | 185 37 11/27 | 2,572,800 12,864,000 5/22 | 29.79 | 14.9 | 1.26 | 0.63 | - | - | 19.32倍 3/31 |
| 2011年 3月期 | 610 122 3/25 | 175 35 10/29 | 15,823,600 79,118,000 3/23 | 34.86 | 10 | 1.98 | 0.57 | 424億1891万 | 121億6936万 | 28.57倍 3/31 |
| 2012年 3月期 | 550 110 4/4 | 315 63 8/9 | 6,067,600 30,338,000 3/21 | 47.99 | 27.49 | 1.98 | 1.13 | 382億4656万 | 227億4263万 | 37.96倍 3/30 |
| 2013年 3月期 | 450 90 4/2 | 204 10/15 10/12 | 1,922,400 12/19 | 32.54 | 14.75 | 1.55 | 0.7 | 360億3203万 | 163億3452万 | 20.25倍 3/29 |
| 2014年 3月期 | 398 11/11 | 220 6/27 | 3,690,800 3/10 | 15.95 | 8.82 | 1.44 | 0.79 | 318億6833万 | 176億1566万 | 14.55倍 3/31 |
| 2015年 3月期 | 610 2/9 | 327 5/21 | 7,254,700 3/12 | 14.81 | 7.94 | 1.67 | 0.89 | 488億4342万 | 261億8327万 | 11.41倍 3/31 |
| 2016年 3月期 | 572 10/30 | 409 2/24 | 5,359,300 8/6 | 11.94 | 8.54 | 1.41 | 1.01 | 539億8031万 | 385億9781万 | 10.25倍 3/31 |
| 2017年 3月期 | 534 7/28 | 374 11/9 | 2,718,100 8/5 | 11.68 | 8.18 | 1.22 | 0.85 | 503億9421万 | 352億9482万 | 8.75倍 3/31 |
| 2018年 3月期 | 684 12/19 | 370 4/17 4/14 | 3,831,200 10/27 | 9.12 | 4.93 | 1.35 | 0.73 | 645億4988万 | 349億1733万 | 6.53倍 3/30 |
| 2019年 3月期 | 536 5/11 5/10 他2件 | 332 12/25 | 1,286,300 10/30 | 9.25 | 5.73 | 0.98 | 0.6 | 505億8295万 | 313億3123万 | 7.37倍 3/29 |
| 2020年 3月期 | 606 1/23 | 359 5/14 | 2,372,800 1/22 | 9.89 | 5.86 | 1.02 | 0.6 | 571億8893万 | 338億7925万 | 7.15倍 3/31 |
| 2021年 3月期 | 627 3/23 3/22 | 365 7/31 | 1,465,100 2/9 | 6.42 | 3.74 | 0.92 | 0.53 | 591億7073万 | 344億4548万 | 5.89倍 3/31 |
| 2022年 3月期 | 833 3/24 | 516 5/13 | 13,527,300 3/23 | 13.35 | 8.27 | 1.15 | 0.71 | 786億1119万 | 486億9553万 | 12.42倍 3/31 |
| 2023年 3月期 | 998 4/18 | 784 5/17 | 3,919,200 4/1 | 16.59 | 13.03 | 1.31 | 1.03 | 941億8244万 | 739億8700万 | 15.23倍 3/31 |
| 2024年 3月期 | 1,444 3/27 3/25 他2件 | 913 4/3 | 6,085,600 4/5 | 19.38 | 12.26 | 1.74 | 1.1 | 1362億7198万 | 861億6089万 | 17.61倍 3/29 |
| 2025年 3月期 | 1,555 7/23 7/17 | 1,195 4/19 | 2,090,600 5/10 | 17.57 | 13.51 | 1.9 | 1.46 | 1467億4718万 | 1127億7356万 | 14.88倍 3/31 |
| 最新 | 1,532 2025/7/18 | 241,400 | 16.93 予想 | 1.87 実績 | 1445億7665万 | - | ||||