PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 927 | 927 | 911 | 916 | -0.43% | 216,900 | 864億4400万 | +0.99% | 15.27 | 1.2 |
| 03/30 | 921 | 921 | 912 | 920 | -2.13% | 217,900 | 868億2148万 | +1.43% | 15.33 | 1.21 |
| 03/29 | 943 | 943 | 935 | 940 | +0.32% | 225,500 | 887億891万 | +3.75% | 15.67 | 1.23 |
| 03/28 | 955 | 957 | 933 | 937 | -0.32% | 299,100 | 884億2579万 | +3.54% | 15.62 | 1.23 |
| 03/27 | 945 | 945 | 935 | 940 | 0% | 460,100 | 887億891万 | +4.1% | 15.67 | 1.23 |
| 03/24 | 969 | 969 | 927 | 940 | +4.21% | 877,500 | 887億891万 | +4.21% | 15.67 | 1.23 |
| 03/23 | 892 | 905 | 890 | 902 | +0.78% | 185,900 | 851億2280万 | +0.22% | 15.03 | 1.18 |
| 03/22 | 907 | 908 | 891 | 895 | -0.33% | 102,600 | 844億6220万 | -0.44% | 14.92 | 1.17 |
| 03/20 | 897 | 902 | 892 | 898 | -0.22% | 70,700 | 847億4532万 | 0% | 14.97 | 1.18 |
| 03/17 | 907 | 912 | 900 | 900 | +0.22% | 112,500 | 849億3406万 | +0.33% | 15 | 1.18 |
| 03/16 | 888 | 905 | 886 | 898 | -0.44% | 115,100 | 847億4532万 | +0.11% | 14.97 | 1.18 |
| 03/15 | 900 | 904 | 896 | 902 | +1.46% | 45,200 | 851億2280万 | +0.78% | 15.03 | 1.18 |
| 03/14 | 886 | 896 | 884 | 889 | -1.11% | 136,200 | 838億9598万 | -0.56% | 14.82 | 1.17 |
| 03/13 | 898 | 902 | 889 | 899 | -0.11% | 84,000 | 848億3969万 | +0.67% | 14.98 | 1.18 |
| 03/10 | 899 | 908 | 891 | 900 | -0.33% | 186,800 | 849億3406万 | +1.01% | 15 | 1.18 |
| 03/09 | 910 | 910 | 900 | 903 | -0.22% | 166,600 | 852億1717万 | +1.57% | 15.05 | 1.19 |
| 03/08 | 909 | 909 | 898 | 905 | -0.44% | 102,200 | 854億592万 | +2.03% | 15.08 | 1.19 |
| 03/07 | 904 | 917 | 901 | 909 | +0.78% | 109,500 | 857億8340万 | +2.71% | 15.15 | 1.19 |
| 03/06 | 901 | 910 | 898 | 902 | +1.01% | 111,600 | 851億2280万 | +2.27% | 15.03 | 1.18 |
| 03/03 | 899 | 899 | 891 | 893 | -0.11% | 86,000 | 842億7346万 | +1.36% | 14.88 | 1.17 |
| 03/02 | 892 | 899 | 888 | 894 | +0.68% | 115,600 | 843億6783万 | +1.59% | 14.9 | 1.17 |
| 03/01 | 885 | 899 | 883 | 888 | +0.23% | 213,500 | 838億161万 | +0.91% | 14.8 | 1.17 |
| 02/28 | 901 | 903 | 886 | 886 | -1.77% | 226,500 | 836億1286万 | +0.68% | 14.77 | 1.16 |
| 02/27 | 917 | 917 | 899 | 902 | -1.42% | 52,400 | 851億2280万 | +2.5% | 15.03 | 1.18 |
| 02/24 | 915 | 920 | 913 | 915 | +0.55% | 69,200 | 863億4963万 | +4.1% | 15.25 | 1.2 |
| 02/22 | 908 | 916 | 902 | 910 | +0.44% | 176,800 | 858億7777万 | +3.76% | 15.17 | 1.19 |
| 02/21 | 907 | 913 | 906 | 906 | -0.22% | 61,200 | 855億29万 | +3.42% | 15.1 | 1.19 |
| 02/20 | 904 | 911 | 897 | 908 | +1.79% | 99,000 | 856億8903万 | +3.77% | 15.13 | 1.19 |
| 02/17 | 900 | 904 | 885 | 892 | -1.65% | 88,100 | 841億7909万 | +2.18% | 14.87 | 1.17 |
| 02/16 | 900 | 916 | 900 | 907 | +1.91% | 143,600 | 855億9466万 | +4.01% | 15.12 | 1.19 |
| 02/15 | 883 | 906 | 877 | 890 | +0.79% | 411,800 | 839億9035万 | +2.3% | 14.83 | 1.17 |
| 02/14 | 890 | 890 | 883 | 883 | 0% | 45,100 | 833億2975万 | +1.73% | 14.72 | 1.16 |
| 02/13 | 875 | 886 | 872 | 883 | +1.26% | 96,400 | 833億2975万 | +1.96% | 14.72 | 1.16 |
| 02/10 | 873 | 886 | 865 | 872 | -0.8% | 472,400 | 822億9167万 | +0.81% | 14.53 | 1.14 |
| 02/09 | 860 | 880 | 859 | 879 | +2.09% | 48,500 | 829億5226万 | +1.62% | 14.65 | 1.15 |
| 02/08 | 882 | 883 | 853 | 861 | -1.49% | 106,600 | 812億5358万 | -0.35% | 14.35 | 1.13 |
| 02/07 | 861 | 885 | 861 | 874 | +1.63% | 132,700 | 824億8041万 | +1.16% | 14.57 | 1.15 |
| 02/06 | 859 | 862 | 855 | 860 | +1.18% | 57,500 | 811億5921万 | -0.46% | 14.33 | 1.13 |
| 02/03 | 848 | 853 | 846 | 850 | -0.47% | 59,000 | 802億1550万 | -1.62% | 14.17 | 1.12 |
| 02/02 | 848 | 864 | 844 | 854 | +0.59% | 72,800 | 805億9299万 | -1.16% | 14.23 | 1.12 |
| 02/01 | 861 | 861 | 849 | 849 | -0.47% | 70,500 | 801億2113万 | -1.74% | 14.15 | 1.11 |
| 01/31 | 849 | 860 | 848 | 853 | +0.95% | 148,300 | 804億9861万 | -1.27% | 14.22 | 1.12 |
| 01/30 | 877 | 877 | 842 | 845 | -3.98% | 230,000 | 797億4364万 | -2.2% | 14.08 | 1.11 |
| 01/27 | 865 | 880 | 865 | 880 | +1.03% | 71,700 | 830億4664万 | +1.97% | 14.67 | 1.15 |
| 01/26 | 880 | 885 | 866 | 871 | -1.58% | 49,600 | 821億9730万 | +1.04% | 14.52 | 1.14 |
| 01/25 | 890 | 893 | 884 | 885 | -0.34% | 46,600 | 835億1849万 | +2.91% | 14.75 | 1.16 |
| 01/24 | 895 | 909 | 887 | 888 | -0.34% | 127,200 | 838億161万 | +3.38% | 14.8 | 1.17 |
| 01/23 | 882 | 895 | 878 | 891 | +1.95% | 111,100 | 840億8472万 | +3.97% | 14.85 | 1.17 |
| 01/20 | 865 | 880 | 865 | 874 | +0.34% | 81,900 | 824億8041万 | +2.22% | 14.57 | 1.15 |
| 01/19 | 874 | 875 | 867 | 871 | -0.46% | 117,100 | 821億9730万 | +2.11% | 14.52 | 1.14 |
| 01/18 | 870 | 877 | 862 | 875 | +0.57% | 103,600 | 825億7478万 | +2.7% | 14.58 | 1.15 |
| 01/17 | 865 | 871 | 863 | 870 | +0.58% | 77,200 | 821億292万 | +2.35% | 14.5 | 1.14 |
| 01/16 | 851 | 866 | 851 | 865 | -0.12% | 42,300 | 816億3107万 | +2% | 14.42 | 1.14 |
| 01/13 | 850 | 867 | 849 | 866 | +1.88% | 114,200 | 817億2544万 | +2.36% | 14.43 | 1.14 |
| 01/12 | 844 | 851 | 844 | 850 | +0.71% | 101,400 | 802億1550万 | +0.59% | 14.17 | 1.12 |
| 01/11 | 847 | 852 | 837 | 844 | +0.48% | 98,400 | 796億4927万 | 0% | 14.07 | 1.11 |
| 01/10 | 858 | 858 | 837 | 840 | -1.75% | 90,900 | 792億7179万 | -0.47% | 14 | 1.1 |
| 01/06 | 864 | 868 | 853 | 855 | -1.72% | 94,300 | 806億8736万 | +1.42% | 14.25 | 1.12 |
| 01/05 | 870 | 871 | 861 | 870 | -0.11% | 105,500 | 821億292万 | +3.2% | 14.5 | 1.14 |
| 01/04 | 868 | 893 | 862 | 871 | +1.4% | 242,000 | 821億9730万 | +3.57% | 14.52 | 1.14 |
| 2022 |
| 12/30 | 865 | 870 | 859 | 859 | -0.58% | 89,800 | 810億6484万 | +2.14% | 14.32 | 1.13 |
| 12/29 | 855 | 864 | 845 | 864 | +0.35% | 84,300 | 815億3670万 | +2.73% | 14.4 | 1.13 |
| 12/28 | 848 | 861 | 835 | 861 | +0.35% | 130,200 | 812億5358万 | +2.38% | 14.35 | 1.13 |
| 12/27 | 857 | 861 | 853 | 858 | +0.7% | 53,400 | 809億7047万 | +2.14% | 14.3 | 1.13 |
| 12/26 | 851 | 854 | 842 | 852 | +0.71% | 29,400 | 804億424万 | +1.55% | 14.2 | 1.12 |
| 12/23 | 845 | 849 | 838 | 846 | +0.71% | 47,900 | 798億3802万 | +0.95% | 14.1 | 1.11 |
| 12/22 | 837 | 841 | 836 | 840 | +0.36% | 62,000 | 792億7179万 | +0.36% | 14 | 1.1 |
| 12/21 | 837 | 843 | 831 | 837 | -0.48% | 127,700 | 789億8868万 | +0.12% | 13.95 | 1.1 |
| 12/20 | 842 | 846 | 834 | 841 | +0.36% | 144,300 | 793億6616万 | +0.6% | 14.02 | 1.1 |
| 12/19 | 837 | 845 | 836 | 838 | +0.12% | 45,700 | 790億8305万 | +0.36% | 13.97 | 1.1 |
| 12/16 | 838 | 840 | 833 | 837 | -0.59% | 335,600 | 789億8868万 | +0.12% | 13.95 | 1.1 |
| 12/15 | 838 | 846 | 837 | 842 | +0.24% | 115,900 | 794億6053万 | +0.6% | 14.03 | 1.11 |
| 12/14 | 835 | 845 | 831 | 840 | +0.36% | 297,700 | 792億7179万 | +0.24% | 14 | 1.1 |
| 12/13 | 834 | 845 | 834 | 837 | +0.6% | 41,100 | 789億8868万 | -0.36% | 13.95 | 1.1 |
| 12/12 | 824 | 841 | 823 | 832 | +0.6% | 71,600 | 785億1682万 | -1.19% | 13.87 | 1.09 |
| 12/09 | 823 | 836 | 823 | 827 | +0.24% | 101,700 | 780億4496万 | -2.01% | 13.78 | 1.09 |
| 12/08 | 832 | 832 | 823 | 825 | -0.6% | 85,000 | 778億5622万 | -2.6% | 13.75 | 1.08 |
| 12/07 | 824 | 833 | 824 | 830 | -0.36% | 53,200 | 783億2808万 | -2.35% | 13.83 | 1.09 |
| 12/06 | 831 | 836 | 829 | 833 | +0.24% | 89,600 | 786億1119万 | -2.34% | 13.88 | 1.09 |
| 12/05 | 828 | 834 | 828 | 831 | +0.61% | 138,300 | 784億2245万 | -2.69% | 13.85 | 1.09 |
| 12/02 | 825 | 832 | 824 | 826 | -0.6% | 177,800 | 779億5059万 | -3.62% | 13.77 | 1.08 |
| 12/01 | 839 | 839 | 827 | 831 | -0.72% | 124,600 | 784億2245万 | -3.37% | 13.85 | 1.09 |
| 11/30 | 836 | 849 | 836 | 837 | -0.12% | 106,400 | 789億8868万 | -3.01% | 13.95 | 1.1 |
| 11/29 | 844 | 849 | 836 | 838 | -1.64% | 123,600 | 790億8305万 | -3.23% | 13.97 | 1.1 |
| 11/28 | 866 | 866 | 850 | 852 | -1.39% | 46,300 | 804億424万 | -1.84% | 14.2 | 1.12 |
| 11/25 | 860 | 864 | 856 | 864 | +0.7% | 58,800 | 815億3670万 | -0.69% | 14.4 | 1.13 |
| 11/24 | 860 | 868 | 845 | 858 | +0.12% | 175,200 | 809億7047万 | -1.61% | 14.3 | 1.13 |
| 11/22 | 843 | 857 | 843 | 857 | +3% | 89,400 | 808億7610万 | -1.95% | 14.28 | 1.12 |
| 11/21 | 827 | 838 | 823 | 832 | +1.71% | 78,600 | 785億1682万 | -4.91% | 13.87 | 1.09 |
| 11/18 | 820 | 828 | 816 | 818 | -0.73% | 148,300 | 771億9562万 | -6.83% | 13.63 | 1.07 |
| 11/17 | 819 | 827 | 815 | 824 | +0.61% | 131,800 | 777億6185万 | -6.36% | 13.73 | 1.08 |
| 11/16 | 821 | 826 | 815 | 819 | -0.73% | 163,900 | 772億8999万 | -7.25% | 13.65 | 1.07 |
| 11/15 | 839 | 844 | 825 | 825 | -0.84% | 152,100 | 778億5622万 | -6.78% | 13.75 | 1.08 |
| 11/14 | 845 | 855 | 832 | 832 | -2.23% | 198,500 | 785億1682万 | -6.41% | 13.87 | 1.09 |
| 11/11 | 856 | 869 | 845 | 851 | -0.47% | 407,200 | 803億987万 | -4.49% | 14.18 | 1.12 |
| 11/10 | 860 | 874 | 854 | 855 | -1.84% | 173,400 | 806億8736万 | -4.26% | 14.25 | 1.12 |
| 11/09 | 885 | 887 | 867 | 871 | -2.02% | 142,700 | 821億9730万 | -2.68% | 14.52 | 1.14 |
| 11/08 | 893 | 900 | 889 | 889 | -0.34% | 283,100 | 838億9598万 | -0.56% | 14.82 | 1.17 |
| 11/07 | 892 | 899 | 889 | 892 | 0% | 154,000 | 841億7909万 | -0.11% | 14.87 | 1.17 |
| 11/04 | 893 | 909 | 892 | 892 | +0.11% | 193,300 | 841億7909万 | 0% | 14.87 | 1.17 |
