時価総額
- 2010年3月31日
- 317億342万
- 2011年3月31日
- 592億469万
- 2012年3月30日
- 757億9344万
- 2013年3月29日
- 672億1305万
- 2014年3月31日
- 1003億5286万
- 2015年3月31日
- 1255億1219万
- 2016年3月31日
- 1346億6076万
- 2017年3月31日
- 1538億1597万
- 2018年3月30日
- 2223億6287万
- 2019年3月29日
- 1463億8911万
- 2020年3月31日
- 1623億7738万
- 2021年3月31日
- 2476億9654万
- 2022年3月31日
- 1747億5182万
- 2023年3月31日
- 1802億1977万
- 2024年3月29日
- 2213億3369万
- 2025年3月31日
- 2003億6680万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,863 | 1,900 | 1,846 | 1,898 | -0.26% | 2,213,100 | 5428億5440万 | -3.01% | 16.2 | 2.79 |
| 03/05 | 1,977 | 1,988 | 1,875 | 1,903 | +0.32% | 2,961,300 | 5442億8447万 | -2.26% | 16.24 | 2.8 |
| 03/04 | 1,956 | 1,992 | 1,831 | 1,897 | -6.83% | 4,614,400 | 5425億6838万 | -2.07% | 16.19 | 2.79 |
| 03/03 | 2,145 | 2,167 | 2,011 | 2,036 | -5.13% | 2,779,600 | 5823億2432万 | +5.6% | 17.37 | 3 |
| 03/02 | 2,034 | 2,160 | 2,032 | 2,146 | +0.56% | 2,777,300 | 6137億8585万 | +12.12% | 18.31 | 3.16 |
| 02/27 | 2,035 | 2,142 | 2,030 | 2,134 | +2.35% | 2,388,500 | 6103億5368万 | +12.55% | 18.21 | 3.14 |
| 02/26 | 2,079 | 2,120 | 2,053 | 2,085 | +0.97% | 2,427,300 | 5963億3900万 | +11.02% | 17.79 | 3.07 |
| 02/25 | 2,080 | 2,081 | 2,017 | 2,065 | +0.44% | 2,344,800 | 5906億1872万 | +10.9% | 17.62 | 3.04 |
| 02/24 | 2,022 | 2,065 | 1,974 | 2,056 | +0.64% | 3,387,500 | 5880億4459万 | +11.26% | 17.55 | 3.03 |
| 02/20 | 2,086 | 2,090 | 2,020 | 2,043 | -3.18% | 3,425,500 | 5843億2641万 | +11.34% | 17.43 | 3.01 |
| 02/19 | 2,076 | 2,122 | 2,065 | 2,110 | +0.86% | 1,892,600 | 6034億8935万 | +15.68% | 18.01 | 3.11 |
| 02/18 | 2,086 | 2,125 | 2,046 | 2,092 | +1.16% | 2,275,100 | 5983億4109万 | +15.52% | 17.85 | 3.08 |
| 02/17 | 2,052 | 2,095 | 2,039 | 2,068 | -0.48% | 2,797,300 | 5914億7676万 | +15.34% | 17.65 | 3.04 |
| 02/16 | 2,150 | 2,165 | 2,062 | 2,078 | -1.66% | 3,442,600 | 5943億3690万 | +17% | 17.73 | 3.06 |
| 02/13 | 2,173 | 2,202 | 2,083 | 2,113 | -4.95% | 6,480,600 | 6043億4739万 | +20.13% | 18.03 | 3.11 |
| 02/12 | 2,117 | 2,257 | 2,091 | 2,223 | +5.26% | 6,333,700 | 6358億892万 | +27.83% | 18.97 | 3.27 |
| 02/10 | 2,060 | 2,142 | 2,026 | 2,112 | +9.43% | 12,637,900 | 6040億6137万 | +23.15% | 18.02 | 3.11 |
| 02/09 | 1,919 | 1,936 | 1,883 | 1,930 | +5.06% | 6,692,100 | 5520億684万 | +13.93% | 16.47 | 2.84 |
| 02/06 | 1,771 | 1,837 | 1,748 | 1,837 | +5.09% | 4,087,200 | 5254億755万 | +9.41% | 15.68 | 2.7 |
| 02/05 | 1,725 | 1,753 | 1,696 | 1,748 | +1.86% | 2,311,100 | 4999億5231万 | +4.67% | 14.92 | 2.57 |
| 02/04 | 1,699 | 1,723 | 1,675 | 1,716 | +1% | 2,450,500 | 4907億9986万 | +3.25% | 14.64 | 2.53 |
| 02/03 | 1,669 | 1,705 | 1,662 | 1,699 | +3.35% | 2,169,700 | 4859億3763万 | +2.66% | 14.5 | 2.5 |
| 02/02 | 1,651 | 1,684 | 1,633 | 1,644 | +1.42% | 2,159,400 | 4702億686万 | -0.36% | 14.03 | 2.42 |
| 01/30 | 1,655 | 1,662 | 1,609 | 1,621 | -2.53% | 2,063,200 | 4636億2854万 | -1.46% | 13.83 | 2.39 |
| 01/29 | 1,636 | 1,671 | 1,603 | 1,663 | +1.16% | 1,903,900 | 4756億4113万 | +1.28% | 14.19 | 2.45 |
| 01/28 | 1,644 | 1,662 | 1,636 | 1,644 | -1.62% | 1,359,800 | 4702億686万 | +0.49% | 14.03 | 2.42 |
| 01/27 | 1,657 | 1,678 | 1,631 | 1,671 | -0.3% | 1,290,100 | 4779億2924万 | +2.58% | 14.26 | 2.46 |
| 01/26 | 1,650 | 1,706 | 1,645 | 1,676 | -0.53% | 1,646,400 | 4793億5931万 | +3.27% | 14.3 | 2.47 |
| 01/23 | 1,675 | 1,711 | 1,669 | 1,685 | +0.42% | 1,697,600 | 4819億3343万 | +4.21% | 14.38 | 2.48 |
| 01/22 | 1,688 | 1,703 | 1,652 | 1,678 | -0.65% | 1,877,200 | 4799億3134万 | +3.97% | 14.32 | 2.47 |
| 01/21 | 1,650 | 1,710 | 1,640 | 1,689 | +0.06% | 1,680,800 | 4830億7749万 | +4.91% | 14.41 | 2.49 |
| 01/20 | 1,728 | 1,729 | 1,682 | 1,688 | -1.75% | 1,914,300 | 4827億9148万 | +5.17% | 14.41 | 2.48 |
| 01/19 | 1,690 | 1,730 | 1,683 | 1,718 | -1.32% | 1,988,200 | 4913億7189万 | +7.24% | 14.66 | 2.53 |
| 01/16 | 1,795 | 1,795 | 1,724 | 1,741 | -1.47% | 2,740,300 | 4979億5021万 | +9.02% | 14.86 | 2.56 |
| 01/15 | 1,740 | 1,792 | 1,736 | 1,767 | -0.28% | 3,075,300 | 5053億8657万 | +10.92% | 15.08 | 2.6 |
| 01/14 | 1,756 | 1,782 | 1,696 | 1,772 | +7.39% | 6,851,000 | 5068億1664万 | +11.73% | 15.12 | 2.61 |
| 01/13 | 1,681 | 1,684 | 1,642 | 1,650 | +0.92% | 3,114,000 | 4719億2295万 | +4.43% | 14.08 | 2.43 |
| 01/09 | 1,630 | 1,644 | 1,599 | 1,635 | -1.15% | 2,406,300 | 4676億3274万 | +3.48% | 13.95 | 2.41 |
| 01/08 | 1,613 | 1,695 | 1,612 | 1,654 | +2.61% | 4,048,900 | 4730億6700万 | +4.62% | 14.12 | 2.43 |
| 01/07 | 1,582 | 1,615 | 1,569 | 1,612 | -0.31% | 2,531,500 | 4610億5442万 | +1.77% | 13.76 | 2.37 |
| 01/06 | 1,607 | 1,621 | 1,577 | 1,617 | +2.08% | 2,060,600 | 4624億8449万 | +1.76% | 13.8 | 2.38 |
| 01/05 | 1,605 | 1,620 | 1,582 | 1,584 | +0.51% | 2,136,400 | 4530億4603万 | -0.44% | 13.52 | 2.33 |
| 2025 | ||||||||||
| 12/30 | 1,586 | 1,610 | 1,570 | 1,576 | -0.88% | 1,835,100 | 4507億5792万 | -1.13% | 13.45 | 2.35 |
| 12/29 | 1,573 | 1,612 | 1,570 | 1,590 | +1.92% | 2,142,000 | 4547億6211万 | -0.38% | 13.57 | 2.37 |
| 12/26 | 1,570 | 1,592 | 1,550 | 1,560 | +0.45% | 1,888,700 | 4461億8169万 | -2.26% | 13.31 | 2.32 |
| 12/25 | 1,578 | 1,580 | 1,538 | 1,553 | +0.13% | 1,410,200 | 4441億7960万 | -2.69% | 13.25 | 2.31 |
| 12/24 | 1,575 | 1,585 | 1,547 | 1,551 | +0.78% | 1,906,700 | 4436億757万 | -2.76% | 13.24 | 2.31 |
| 12/23 | 1,522 | 1,545 | 1,511 | 1,539 | -0.06% | 1,321,400 | 4401億7540万 | -3.39% | 13.13 | 2.29 |
| 12/22 | 1,525 | 1,550 | 1,520 | 1,540 | +1.65% | 2,060,600 | 4404億6142万 | -3.39% | 13.14 | 2.29 |
| 12/19 | 1,480 | 1,524 | 1,461 | 1,515 | +3.13% | 3,273,600 | 4333億1107万 | -5.02% | 12.93 | 2.26 |
| 12/18 | 1,490 | 1,500 | 1,452 | 1,469 | -3.04% | 2,923,700 | 4201億5443万 | -7.96% | 12.54 | 2.19 |
| 12/17 | 1,525 | 1,531 | 1,489 | 1,515 | -1.3% | 3,395,400 | 4333億1107万 | -5.08% | 12.93 | 2.26 |
| 12/16 | 1,580 | 1,595 | 1,532 | 1,535 | -4.48% | 2,781,500 | 4390億3135万 | -3.82% | 13.1 | 2.29 |
| 12/15 | 1,547 | 1,608 | 1,526 | 1,607 | +2.23% | 2,821,800 | 4596億2435万 | +0.82% | 13.71 | 2.39 |
| 12/12 | 1,572 | 1,584 | 1,560 | 1,572 | +0.06% | 2,871,700 | 4496億1386万 | -1.01% | 13.42 | 2.34 |
| 12/11 | 1,600 | 1,605 | 1,558 | 1,571 | -1.57% | 2,879,700 | 4493億2785万 | -0.82% | 13.41 | 2.34 |
| 12/10 | 1,648 | 1,650 | 1,592 | 1,596 | -1.05% | 2,095,100 | 4564億7820万 | +1.01% | 13.62 | 2.38 |
| 12/09 | 1,643 | 1,672 | 1,597 | 1,613 | -1.89% | 2,853,900 | 4613億4043万 | +2.54% | 13.77 | 2.4 |
| 12/08 | 1,591 | 1,644 | 1,590 | 1,644 | +3.98% | 2,610,000 | 4702億686万 | +5.05% | 14.03 | 2.45 |
| 12/05 | 1,601 | 1,613 | 1,580 | 1,581 | -2.59% | 3,921,200 | 4521億8799万 | +1.61% | 13.49 | 2.35 |
| 12/04 | 1,648 | 1,651 | 1,604 | 1,623 | -1.81% | 3,855,100 | 4642億57万 | +4.91% | 13.85 | 2.42 |
| 12/03 | 1,649 | 1,665 | 1,593 | 1,653 | -0.54% | 4,695,600 | 4727億8099万 | +7.55% | 14.11 | 2.46 |
| 12/02 | 1,727 | 1,729 | 1,633 | 1,662 | -3.93% | 5,385,600 | 4753億5511万 | +8.63% | 14.18 | 2.47 |
| 12/01 | 1,735 | 1,757 | 1,682 | 1,730 | +0.29% | 4,707,900 | 4948億406万 | +13.89% | 14.76 | 2.58 |
| 11/28 | 1,670 | 1,729 | 1,667 | 1,725 | +3.42% | 3,147,300 | 4933億7399万 | +14.69% | 14.72 | 2.57 |
| 11/27 | 1,674 | 1,692 | 1,656 | 1,668 | -0.36% | 3,165,000 | 4770億7120万 | +12.17% | 14.23 | 2.48 |
| 11/26 | 1,629 | 1,685 | 1,626 | 1,674 | +4.23% | 3,568,100 | 4787億8728万 | +13.96% | 14.29 | 2.49 |
| 11/25 | 1,600 | 1,629 | 1,592 | 1,606 | +0.94% | 2,967,000 | 4593億3833万 | +10.61% | 13.71 | 2.39 |
| 11/21 | 1,556 | 1,602 | 1,553 | 1,591 | +1.21% | 3,090,000 | 4550億4813万 | +10.64% | 13.58 | 2.37 |
| 11/20 | 1,563 | 1,603 | 1,544 | 1,572 | +3.22% | 3,489,500 | 4496億1386万 | +10.32% | 13.42 | 2.34 |
| 11/19 | 1,520 | 1,552 | 1,480 | 1,523 | +1.53% | 3,414,100 | 4355億9918万 | +7.78% | 13 | 2.27 |
| 11/18 | 1,562 | 1,601 | 1,490 | 1,500 | -4.82% | 4,069,700 | 4290億2086万 | +7.14% | 12.8 | 2.23 |
| 11/17 | 1,545 | 1,587 | 1,523 | 1,576 | +2.14% | 3,139,400 | 4507億5792万 | +13.38% | 13.45 | 2.35 |
| 11/14 | 1,515 | 1,546 | 1,507 | 1,543 | -0.13% | 2,627,800 | 4413億1946万 | +12.14% | 13.17 | 2.3 |
| 11/13 | 1,479 | 1,557 | 1,478 | 1,545 | +3.97% | 3,019,700 | 4418億9149万 | +13.27% | 13.18 | 2.3 |
| 11/12 | 1,507 | 1,516 | 1,476 | 1,486 | -0.6% | 2,475,400 | 4250億1667万 | +10.16% | 12.68 | 2.21 |
| 11/11 | 1,500 | 1,524 | 1,478 | 1,495 | -0.47% | 3,185,700 | 4275億9079万 | +11.73% | 12.76 | 2.23 |
| 11/10 | 1,546 | 1,549 | 1,470 | 1,502 | +3.44% | 4,982,200 | 4295億9289万 | +13.62% | 12.82 | 2.24 |
| 11/07 | 1,442 | 1,469 | 1,425 | 1,452 | -1.36% | 2,826,500 | 4152億9219万 | +11.09% | 12.39 | 2.16 |
| 11/06 | 1,478 | 1,499 | 1,462 | 1,472 | +0.82% | 3,449,500 | 4210億1247万 | +13.76% | 12.56 | 2.19 |
| 11/05 | 1,400 | 1,464 | 1,363 | 1,460 | +2.24% | 3,462,500 | 4175億8030万 | +13.88% | 12.46 | 2.17 |
| 11/04 | 1,414 | 1,457 | 1,404 | 1,428 | +0.92% | 2,406,200 | 4084億2786万 | +12.44% | 12.19 | 2.13 |
| 10/31 | 1,405 | 1,421 | 1,397 | 1,415 | +0.35% | 1,970,500 | 4047億968万 | +12.21% | 12.08 | 2.11 |
| 10/30 | 1,386 | 1,422 | 1,375 | 1,410 | +2.62% | 3,810,000 | 4032億7961万 | +12.71% | 12.03 | 2.1 |
| 10/29 | 1,415 | 1,430 | 1,374 | 1,374 | -0.07% | 3,150,400 | 3929億8311万 | +10.72% | 11.73 | 2.05 |
| 10/28 | 1,462 | 1,480 | 1,365 | 1,375 | -6.46% | 5,682,100 | 3932億6912万 | +11.61% | 11.73 | 2.05 |
| 10/27 | 1,415 | 1,490 | 1,403 | 1,470 | +5.76% | 6,047,100 | 4204億4044万 | +20.1% | 12.54 | 2.19 |
| 10/24 | 1,360 | 1,403 | 1,344 | 1,390 | +2.66% | 3,282,400 | 3975億5933万 | +14.88% | 11.86 | 2.07 |
| 10/23 | 1,302 | 1,362 | 1,298 | 1,354 | +5.45% | 4,454,800 | 3872億6283万 | +13.02% | 11.55 | 2.02 |
| 10/22 | 1,239 | 1,289 | 1,239 | 1,284 | +4.31% | 2,274,300 | 3672億4186万 | +8.08% | 10.96 | 1.91 |
| 10/21 | 1,265 | 1,267 | 1,231 | 1,231 | -1.99% | 1,391,800 | 3520億8312万 | +4.23% | 10.51 | 1.83 |
| 10/20 | 1,272 | 1,275 | 1,249 | 1,256 | +0.88% | 1,285,200 | 3592億3347万 | +6.8% | 10.72 | 1.87 |
| 10/17 | 1,259 | 1,269 | 1,242 | 1,245 | -1.97% | 1,476,500 | 3560億8731万 | +6.41% | 10.62 | 1.85 |
| 10/16 | 1,280 | 1,295 | 1,251 | 1,270 | +0.32% | 2,018,700 | 3632億3766万 | +9.11% | 10.84 | 1.89 |
| 10/15 | 1,223 | 1,272 | 1,221 | 1,266 | +4.98% | 2,101,600 | 3620億9361万 | +9.52% | 10.8 | 1.89 |
| 10/14 | 1,209 | 1,245 | 1,201 | 1,206 | -2.66% | 1,884,200 | 3449億3277万 | +5.05% | 10.29 | 1.8 |
| 10/10 | 1,232 | 1,247 | 1,218 | 1,239 | +0.24% | 2,370,800 | 3543億7123万 | +8.4% | 10.57 | 1.84 |
| 10/09 | 1,233 | 1,244 | 1,226 | 1,236 | +0.41% | 1,732,100 | 3535億1319万 | +8.8% | 10.55 | 1.84 |
| 10/08 | 1,186 | 1,234 | 1,186 | 1,231 | +3.97% | 2,467,700 | 3520億8312万 | +9.03% | 10.51 | 1.83 |
| 10/07 | 1,197 | 1,198 | 1,168 | 1,184 | -1.5% | 1,984,000 | 3386億4046万 | +5.43% | 10.1 | 1.76 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 152 6/19 | 83 12/18 12/15 他2件 | 5,130,000 3/18 | - | - | 317億342万 3/31 |
| 2011年 3月期 | 241 3/24 | 106 7/1 | 52,615,500 3/23 | 592億2888万 | 260億5087万 | 592億469万 3/31 |
| 2012年 3月期 | 285 2/8 2/7 | 144 8/9 | 20,163,000 5/6 | 700億4245万 | 353億8987万 | 757億9344万 3/30 |
| 2013年 3月期 | 268 4/2 | 163 6/4 | 10,332,000 1/8 | 658億6448万 | 400億5936万 | 672億1305万 3/29 |
| 2014年 3月期 | 418 1/17 | 209 6/27 | 22,840,500 9/24 | 1195億5381万 | 513億6446万 | 1003億5286万 3/31 |
| 2015年 3月期 | 472 2/16 | 267 5/21 | 23,805,500 9/9 | 1349億9856万 | 763億6571万 | 1255億1219万 3/31 |
| 2016年 3月期 | 628 8/18 | 412 1/21 | 7,908,200 8/7 | 1796億1673万 | 1178億3773万 | 1346億6076万 3/31 |
| 2017年 3月期 | 634 10/31 | 430 4/6 | 7,452,100 11/14 | 1813億3281万 | 1229億8598万 | 1538億1597万 3/31 |
| 2018年 3月期 | 888 1/23 | 524 4/12 | 6,220,700 5/11 | 2539億8035万 | 1498億7128万 | 2223億6287万 3/30 |
| 2019年 3月期 | 873 5/2 | 502 3/28 | 12,612,300 2/8 | 2496億9014万 | 1435億7898万 | 1463億8911万 3/29 |
| 2020年 3月期 | 709 2/10 | 424 3/17 | 6,286,900 5/10 | 2027億8386万 | 1212億6989万 | 1623億7738万 3/31 |
| 2021年 3月期 | 948 1/15 1/13 | 501 4/21 | 4,709,900 8/5 | 2711億4118万 | 1432億9296万 | 2476億9654万 3/31 |
| 2022年 3月期 | 909 4/9 | 558 3/9 | 3,917,400 8/5 | 2599億8664万 | 1595億9576万 | 1747億5182万 3/31 |
| 2023年 3月期 | 749 6/30 | 604 1/6 | 4,009,200 11/11 | 2142億2441万 | 1727億5240万 | 1802億1977万 3/31 |
| 2024年 3月期 | 952 9/19 | 609 4/6 | 5,525,700 5/15 | 2722億8524万 | 1741億8247万 | 2213億3369万 3/29 |
| 2025年 3月期 | 805 4/30 | 538 8/5 | 8,944,300 5/14 | 2302億4119万 | 1538億7548万 | 2003億6680万 3/31 |
| 最新 | 1,898 2026/3/6 | 2,213,100 | 5428億5440万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
