| 2024 |
| 04/25 | 796 | 797 | 785 | 792 | -0.25% | 1,176,500 | 2265億2301万 | +2.19% |
| 04/24 | 777 | 797 | 776 | 794 | +1.53% | 1,382,000 | 2270億9504万 | +2.45% |
| 04/23 | 781 | 787 | 773 | 782 | +0.9% | 1,684,800 | 2236億6287万 | +0.9% |
| 04/22 | 785 | 792 | 770 | 775 | +0.39% | 1,606,500 | 2216億6078万 | 0% |
| 04/19 | （5%ルール）三井住友トラスト・アセットマネジメント（3.05%）日興アセットマネジメント（7.66%） |
| 04/19 | 775 | 779 | 759 | 772 | -0.64% | 1,614,400 | 2208億273万 | -0.26% |
| 04/18 | 774 | 783 | 770 | 777 | +1.17% | 1,536,700 | 2222億3280万 | +0.26% |
| 04/17 | 778 | 784 | 768 | 768 | -1.29% | 1,347,500 | 2196億5868万 | -0.78% |
| 04/16 | 773 | 782 | 767 | 778 | -0.38% | 1,505,700 | 2225億1882万 | +0.39% |
| 04/15 | 769 | 788 | 766 | 781 | +2.09% | 1,884,300 | 2233億7686万 | +0.77% |
| 04/12 | 761 | 770 | 757 | 765 | +0.66% | 1,112,300 | 2188億64万 | -1.42% |
| 04/11 | 753 | 764 | 751 | 760 | -0.78% | 1,092,200 | 2173億7057万 | -2.19% |
| 04/10 | 768 | 774 | 762 | 766 | -1.67% | 1,028,100 | 2190億8665万 | -1.54% |
| 04/09 | 777 | 781 | 771 | 779 | +0.26% | 915,800 | 2228億483万 | +0.13% |
| 04/08 | 765 | 778 | 764 | 777 | +2.1% | 1,715,400 | 2222億3280万 | 0% |
| 04/05 | 747 | 762 | 741 | 761 | +0.79% | 1,450,600 | 2176億5658万 | -2.19% |
| 04/04 | 770 | 772 | 752 | 755 | -1.31% | 1,416,000 | 2159億4050万 | -2.96% |
| 04/03 | 770 | 773 | 760 | 765 | +0.26% | 2,296,500 | 2188億64万 | -1.8% |
| 04/02 | 770 | 773 | 763 | 763 | -1.55% | 1,341,500 | 2182億2861万 | -2.05% |
| 04/01 | （5%ルール）みずほ信託銀行（0.49%）みずほ証券（0.12%）アセットマネジメントOneインターナショナル(Asse…（0.3%）アセットマネジメントOne（6.26%）みずほ銀行（2.47%） |
| 04/01 | 774 | 781 | 770 | 775 | -0.26% | 1,277,700 | 2216億6078万 | -0.64% |
| 03/29 | 765 | 781 | 760 | 777 | +2.51% | 1,471,200 | 2222億3280万 | -0.38% |
| 03/28 | 770 | 772 | 758 | 758 | -4.05% | 1,507,200 | 2167億9854万 | -2.82% |
| 03/27 | 796 | 797 | 786 | 790 | +0.25% | 1,858,500 | 2259億5098万 | +1.28% |
| 03/26 | 772 | 793 | 765 | 788 | +1.29% | 2,031,000 | 2253億7896万 | +1.16% |
| 03/25 | 789 | 789 | 776 | 778 | -1.39% | 2,119,600 | 2225億1882万 | +0.13% |
| 03/22 | 791 | 793 | 777 | 789 | -0.88% | 3,011,400 | 2256億6497万 | +1.68% |
| 03/21 | 794 | 802 | 790 | 796 | +0.76% | 1,729,200 | 2276億6707万 | +2.84% |
| 03/19 | 788 | 792 | 782 | 790 | +0.64% | 1,415,000 | 2259億5098万 | +2.2% |
| 03/18 | 778 | 789 | 774 | 785 | +2.08% | 1,502,800 | 2245億2091万 | +1.68% |
| 03/15 | 761 | 779 | 759 | 769 | -0.65% | 3,054,700 | 2199億4469万 | -0.39% |
| 03/15 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,362,300株（0.47%）-0.14%義務消失 |
| 03/14 | 770 | 774 | 760 | 774 | +1.57% | 1,263,900 | 2213億7476万 | 0% |
| 03/13 | 784 | 785 | 755 | 762 | -2.68% | 2,812,500 | 2179億4259万 | -1.68% |
| 03/12 | 776 | 784 | 765 | 783 | +0.13% | 1,380,800 | 2239億4889万 | +0.77% |
| 03/11 | 800 | 810 | 774 | 782 | -2.74% | 2,049,700 | 2236億6287万 | +0.64% |
| 03/11 | （空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,745,600株（0.61%）新規 |
| 03/08 | 783 | 804 | 780 | 804 | +2.03% | 2,227,800 | 2299億5518万 | +3.47% |
| 03/07 | 792 | 794 | 785 | 788 | 0% | 1,689,100 | 2253億7896万 | +1.42% |
| 03/06 | 772 | 793 | 769 | 788 | +1.81% | 1,885,100 | 2253億7896万 | +1.42% |
| 03/05 | 761 | 776 | 758 | 774 | +1.71% | 1,755,100 | 2213億7476万 | -0.51% |
| 03/04 | 776 | 777 | 761 | 761 | -2.81% | 2,115,500 | 2176億5658万 | -2.31% |
| 03/01 | （IR情報）14:00 (訂正)「執行役員等の異動に関するお知らせ」の一部訂正について |
| 03/01 | 780 | 784 | 777 | 783 | +0.9% | 1,035,700 | 2239億4889万 | +0.38% |
| 02/29 | （IR情報）13:00 執行役員等の異動に関するお知らせ |
| 02/29 | （IR情報）13:00 代表取締役の異動に関するお知らせ |
| 02/29 | 780 | 782 | 770 | 776 | 0% | 1,238,100 | 2219億4679万 | -0.51% |
| 02/28 | 776 | 779 | 771 | 776 | 0% | 1,317,700 | 2219億4679万 | -0.64% |
| 02/27 | 781 | 787 | 772 | 776 | -0.77% | 1,496,300 | 2219億4679万 | -0.89% |
| 02/26 | 776 | 784 | 775 | 782 | +1.43% | 1,425,700 | 2236億6287万 | -0.38% |
| 02/22 | 768 | 776 | 763 | 771 | 0% | 1,474,900 | 2205億1672万 | -1.91% |
| 02/21 | 768 | 777 | 766 | 771 | +1.18% | 2,322,900 | 2205億1672万 | -2.16% |
| 02/20 | 762 | 762 | 754 | 762 | -0.26% | 1,577,100 | 2179億4259万 | -3.54% |
| 02/19 | 745 | 769 | 744 | 764 | +2% | 1,849,500 | 2185億1462万 | -3.66% |
| 02/16 | 739 | 755 | 736 | 749 | +1.08% | 1,858,500 | 2142億2441万 | -5.9% |
| 02/15 | 743 | 743 | 731 | 741 | 0% | 2,415,600 | 2119億3630万 | -7.38% |
| 02/14 | 758 | 758 | 733 | 741 | -2.76% | 3,208,700 | 2119億3630万 | -7.84% |
| 02/13 | 764 | 764 | 748 | 762 | -0.52% | 3,028,500 | 2179億4259万 | -5.58% |
| 02/09 | 770 | 784 | 744 | 766 | -4.49% | 4,993,800 | 2190億8665万 | -5.32% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 816 | 817 | 793 | 802 | -0.99% | 1,844,600 | 2293億8315万 | -1.11% |
| 02/07 | 795 | 813 | 795 | 810 | +1.25% | 1,364,200 | 2316億7126万 | -0.12% |
| 02/06 | 810 | 811 | 800 | 800 | -0.99% | 1,410,400 | 2288億1112万 | -1.23% |
| 02/05 | 802 | 812 | 799 | 808 | +1.51% | 1,225,800 | 2310億9923万 | -0.25% |
| 02/02 | 787 | 809 | 786 | 796 | +1.27% | 1,725,400 | 2276億6707万 | -1.61% |
| 02/01 | 793 | 795 | 785 | 786 | -0.88% | 1,168,400 | 2248億693万 | -2.72% |
| 01/31 | 783 | 794 | 778 | 793 | +1.02% | 1,776,300 | 2268億903万 | -1.86% |
| 01/30 | 798 | 800 | 785 | 785 | -2.61% | 2,186,200 | 2245億2091万 | -2.73% |
| 01/29 | 800 | 811 | 800 | 806 | +1.13% | 1,064,900 | 2305億2721万 | -0.12% |
| 01/26 | 800 | 804 | 791 | 797 | +0.25% | 1,318,700 | 2279億5308万 | -1.12% |
| 01/25 | 795 | 799 | 790 | 795 | +0.13% | 1,071,900 | 2273億8105万 | -1.24% |
| 01/24 | 799 | 801 | 783 | 794 | -1.24% | 1,877,500 | 2270億9504万 | -1.24% |
| 01/23 | 819 | 820 | 802 | 804 | -2.43% | 2,099,800 | 2299億5518万 | 0% |
| 01/22 | 819 | 824 | 812 | 824 | +1.1% | 1,283,100 | 2356億7546万 | +2.49% |
| 01/19 | 814 | 824 | 807 | 815 | -0.12% | 1,413,900 | 2331億133万 | +1.62% |
| 01/18 | （5%ルール）Marathon Asset Management Limited（4.62%） |
| 01/18 | 818 | 821 | 810 | 816 | -0.49% | 1,327,100 | 2333億8735万 | +1.87% |
| 01/17 | 819 | 834 | 819 | 820 | -0.12% | 1,047,200 | 2345億3140万 | +2.63% |
| 01/16 | 836 | 837 | 820 | 821 | -1.79% | 1,553,100 | 2348億1742万 | +3.01% |
| 01/15 | 840 | 847 | 835 | 836 | -0.12% | 1,129,900 | 2391億762万 | +5.03% |
| 01/12 | 838 | 842 | 826 | 837 | 0% | 1,545,900 | 2393億9364万 | +5.42% |
| 01/11 | 850 | 853 | 837 | 837 | -0.36% | 1,598,100 | 2393億9364万 | +5.68% |
| 01/10 | 830 | 847 | 826 | 840 | +1.57% | 1,475,500 | 2402億5168万 | +6.19% |
| 01/09 | 823 | 827 | 815 | 827 | +1.6% | 1,209,300 | 2365億3350万 | +4.68% |
| 01/05 | 816 | 817 | 805 | 814 | -0.12% | 1,061,900 | 2328億1532万 | +3.17% |
| 01/04 | 818 | 830 | 812 | 815 | +2.9% | 4,140,400 | 2331億133万 | +3.3% |
| 2023 |
| 12/29 | 795 | 798 | 788 | 792 | 0% | 623,300 | 2265億2301万 | +0.38% |
| 12/28 | 789 | 797 | 787 | 792 | -0.5% | 616,100 | 2265億2301万 | +0.38% |
| 12/27 | 791 | 800 | 790 | 796 | +1.53% | 776,500 | 2276億6707万 | +0.76% |
| 12/26 | 783 | 787 | 779 | 784 | +0.77% | 639,900 | 2242億3490万 | -0.63% |
| 12/25 | 783 | 785 | 773 | 778 | -0.38% | 600,700 | 2225億1882万 | -1.52% |
| 12/22 | （5%ルール）みずほ信託銀行（0.49%）アセットマネジメントOneインターナショナル(Asse…（0.53%）アセットマネジメントOne（7.24%）みずほ銀行（2.47%） |
| 12/22 | 772 | 783 | 772 | 781 | +1.17% | 641,200 | 2233億7686万 | -1.26% |
| 12/21 | 773 | 778 | 766 | 772 | -0.9% | 947,200 | 2208億273万 | -2.4% |
| 12/20 | 775 | 786 | 775 | 779 | +0.78% | 606,700 | 2228億483万 | -1.64% |
| 12/19 | 771 | 780 | 766 | 773 | -0.13% | 916,400 | 2210億8875万 | -2.4% |
| 12/18 | 779 | 785 | 765 | 774 | -2.03% | 918,700 | 2213億7476万 | -2.4% |
| 12/15 | 789 | 795 | 786 | 790 | -0.63% | 1,448,300 | 2259億5098万 | -0.75% |
| 12/14 | 791 | 803 | 790 | 795 | +1.02% | 1,708,400 | 2273億8105万 | -0.25% |
| 12/13 | 793 | 801 | 783 | 787 | -0.51% | 1,171,300 | 2250億9294万 | -1.5% |
| 12/12 | 790 | 802 | 790 | 791 | +0.89% | 1,511,000 | 2262億3700万 | -1.25% |
| 12/11 | 760 | 785 | 759 | 784 | +3.84% | 1,545,800 | 2242億3490万 | -2.61% |
| 12/08 | 768 | 774 | 751 | 755 | -3.21% | 2,250,200 | 2159億4050万 | -6.67% |
| 12/07 | 789 | 791 | 778 | 780 | -1.64% | 790,900 | 2230億9084万 | -4.29% |
| 12/06 | 780 | 795 | 777 | 793 | +1.15% | 1,259,900 | 2268億903万 | -3.17% |
| 12/05 | 788 | 795 | 784 | 784 | -1.26% | 1,067,700 | 2242億3490万 | -4.62% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 1,202,100株（0.42%）-0.17%義務消失 |
| 12/04 | 801 | 806 | 789 | 794 | -1.49% | 941,500 | 2270億9504万 | -3.76% |
| 12/01 | 824 | 826 | 805 | 806 | -0.49% | 1,051,100 | 2305億2721万 | -2.66% |
| 11/30 | 804 | 815 | 797 | 810 | +0.5% | 1,166,600 | 2316億7126万 | -2.29% |
| 11/29 | 803 | 809 | 799 | 806 | -0.98% | 1,124,200 | 2305億2721万 | -2.89% |
