PER
- 2010年3月31日
- 18.17倍
- 2011年3月31日
- 27.38倍
- 2012年3月30日
- 46.74倍
- 2013年3月29日
- 33.15倍
- 2014年3月31日
- 26.67倍
- 2015年3月31日
- 20.3倍
- 2016年3月31日
- 17.25倍
- 2017年3月31日
- 10.07倍
- 2018年3月30日
- 12.48倍
- 2019年3月29日
- 7.75倍
- 2020年3月31日
- 6.95倍
- 2021年3月31日
- 11.8倍
- 2022年3月31日
- 16.25倍
- 2023年3月31日
- 263.33倍
- 2024年3月29日
- 12.39倍
2024/11/28～2025/04/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/28 | 802 | 822 | 800 | 818 | +1.49% | 2,649,000 | 2339億5937万 | +10.99% | 19.21 | 1.36 |
| 04/25 | 794 | 811 | 793 | 806 | +1.77% | 2,398,400 | 2305億2721万 | +9.81% | 18.93 | 1.34 |
| 04/24 | 815 | 820 | 791 | 792 | -2.1% | 2,100,200 | 2265億2301万 | +8.49% | 18.6 | 1.32 |
| 04/23 | 804 | 815 | 793 | 809 | +3.06% | 2,611,600 | 2313億8525万 | +11.13% | 19 | 1.35 |
| 04/22 | 786 | 797 | 781 | 785 | -0.51% | 2,548,400 | 2245億2091万 | +8.43% | 18.44 | 1.31 |
| 04/21 | 780 | 796 | 760 | 789 | -0.25% | 2,314,200 | 2256億6497万 | +9.28% | 18.53 | 1.31 |
| 04/18 | 760 | 791 | 758 | 791 | +4.63% | 2,611,100 | 2262億3700万 | +10.17% | 18.58 | 1.32 |
| 04/17 | 755 | 763 | 750 | 756 | +1.61% | 3,005,800 | 2162億2651万 | +5.73% | 17.75 | 1.26 |
| 04/16 | 739 | 746 | 739 | 744 | +1.92% | 2,478,200 | 2127億9434万 | +4.49% | 17.47 | 1.24 |
| 04/15 | 735 | 739 | 730 | 730 | +0.83% | 1,583,000 | 2087億9015万 | +2.82% | 17.14 | 1.22 |
| 04/14 | 719 | 732 | 717 | 724 | +2.12% | 1,569,500 | 2070億7407万 | +2.12% | 17 | 1.21 |
| 04/11 | 684 | 709 | 675 | 709 | +0.71% | 1,995,500 | 2027億8386万 | +0.14% | 16.65 | 1.18 |
| 04/10 | 715 | 715 | 698 | 704 | +2.47% | 1,909,700 | 2013億5379万 | -0.56% | 16.53 | 1.17 |
| 04/09 | 683 | 694 | 668 | 687 | -0.72% | 1,767,900 | 1964億9155万 | -2.97% | 16.13 | 1.14 |
| 04/08 | 680 | 699 | 678 | 692 | +3.75% | 1,708,700 | 1979億2162万 | -2.12% | 16.25 | 1.15 |
| 04/07 | 645 | 678 | 634 | 667 | -3.47% | 3,439,200 | 1907億7127万 | -5.66% | 15.66 | 1.11 |
| 04/04 | 690 | 701 | 670 | 691 | -1.71% | 2,779,400 | 1976億3561万 | -2.12% | 16.23 | 1.15 |
| 04/03 | 676 | 703 | 673 | 703 | 0% | 2,127,400 | 2010億6777万 | -0.28% | 16.51 | 1.17 |
| 04/02 | 714 | 717 | 700 | 703 | -1.68% | 1,579,800 | 2010億6777万 | 0% | 16.51 | 1.17 |
| 04/01 | 712 | 725 | 710 | 715 | +0.56% | 1,651,500 | 2044億9994万 | +2% | 16.79 | 1.19 |
| 03/31 | 707 | 720 | 703 | 711 | -2.6% | 2,127,200 | 2033億5589万 | +1.86% | 16.7 | 1.18 |
| 03/28 | 718 | 738 | 718 | 730 | 0% | 2,390,100 | 2087億9015万 | +4.89% | 17.14 | 1.22 |
| 03/27 | 721 | 734 | 717 | 730 | +1.25% | 2,383,300 | 2087億9015万 | +5.19% | 17.14 | 1.22 |
| 03/26 | 726 | 730 | 720 | 721 | -0.83% | 1,929,500 | 2062億1602万 | +4.19% | 16.93 | 1.2 |
| 03/25 | 729 | 734 | 723 | 727 | +0.55% | 1,580,500 | 2079億3211万 | +5.36% | 17.07 | 1.21 |
| 03/24 | 728 | 735 | 719 | 723 | -0.82% | 1,586,000 | 2067億8805万 | +5.09% | 16.98 | 1.2 |
| 03/21 | 728 | 740 | 725 | 729 | +0.83% | 4,781,500 | 2085億414万 | +6.11% | 17.12 | 1.21 |
| 03/19 | 728 | 730 | 721 | 723 | +0.28% | 1,250,400 | 2067億8805万 | +5.55% | 16.98 | 1.2 |
| 03/18 | 724 | 730 | 716 | 721 | -0.14% | 1,830,200 | 2062億1602万 | +5.56% | 16.93 | 1.2 |
| 03/17 | 705 | 724 | 703 | 722 | +3.29% | 1,881,400 | 2065億204万 | +6.18% | 16.96 | 1.2 |
| 03/14 | 704 | 706 | 698 | 699 | -0.99% | 1,337,700 | 1999億2372万 | +3.25% | 16.42 | 1.16 |
| 03/13 | 699 | 708 | 695 | 706 | +1.44% | 1,662,600 | 2019億2582万 | +4.75% | 16.58 | 1.18 |
| 03/12 | 690 | 700 | 689 | 696 | +1.75% | 1,821,900 | 1990億6568万 | +3.73% | 16.34 | 1.16 |
| 03/11 | 702 | 705 | 680 | 684 | -3.66% | 2,483,300 | 1956億3351万 | +2.4% | 16.06 | 1.14 |
| 03/10 | 718 | 727 | 707 | 710 | +0.28% | 2,263,700 | 2030億6987万 | +6.45% | 16.67 | 1.18 |
| 03/07 | 699 | 710 | 695 | 708 | +0.28% | 1,626,900 | 2024億9784万 | +6.47% | 16.63 | 1.18 |
| 03/06 | 704 | 717 | 699 | 706 | +1.15% | 2,532,400 | 2019億2582万 | +6.49% | 16.58 | 1.18 |
| 03/05 | 677 | 702 | 676 | 698 | +4.33% | 2,714,400 | 1996億3770万 | +5.6% | 16.39 | 1.16 |
| 03/04 | 680 | 681 | 668 | 669 | -1.04% | 1,191,700 | 1913億4330万 | +1.52% | 15.71 | 1.11 |
| 03/03 | 675 | 681 | 671 | 676 | +3.05% | 1,397,200 | 1933億4540万 | +2.74% | 15.88 | 1.13 |
| 02/28 | 662 | 664 | 652 | 656 | -2.09% | 1,299,400 | 1876億2512万 | 0% | 15.41 | 1.09 |
| 02/27 | 650 | 670 | 649 | 670 | +4.04% | 2,274,000 | 1916億2931万 | +2.13% | 15.73 | 1.12 |
| 02/26 | 645 | 646 | 631 | 644 | -0.16% | 2,265,800 | 1841億9295万 | -1.68% | 15.12 | 1.07 |
| 02/25 | 653 | 661 | 645 | 645 | -1.23% | 2,660,300 | 1844億7897万 | -1.53% | 15.15 | 1.07 |
| 02/21 | 659 | 662 | 651 | 653 | -0.46% | 1,442,700 | 1867億6708万 | -0.15% | 15.34 | 1.09 |
| 02/20 | 673 | 674 | 653 | 656 | -2.81% | 1,775,000 | 1876億2512万 | +0.31% | 15.41 | 1.09 |
| 02/19 | 684 | 690 | 673 | 675 | -2.74% | 1,855,300 | 1930億5938万 | +3.37% | 15.85 | 1.12 |
| 02/18 | 672 | 694 | 671 | 694 | +3.43% | 2,133,700 | 1984億9365万 | +6.44% | 16.3 | 1.16 |
| 02/17 | 678 | 685 | 668 | 671 | -0.89% | 1,615,800 | 1919億1533万 | +3.07% | 15.76 | 1.12 |
| 02/14 | 695 | 695 | 674 | 677 | -2.45% | 1,562,100 | 1936億3141万 | +4.15% | 15.9 | 1.13 |
| 02/13 | 674 | 694 | 674 | 694 | +2.97% | 3,284,700 | 1984億9365万 | +6.93% | 16.3 | 1.16 |
| 02/12 | 682 | 684 | 669 | 674 | -1.17% | 3,823,700 | 1927億7337万 | +4.01% | 15.83 | 1.12 |
| 02/10 | 643 | 690 | 623 | 682 | +5.9% | 7,715,000 | 1950億6148万 | +5.41% | 16.02 | 1.14 |
| 02/07 | 636 | 644 | 635 | 644 | +1.26% | 1,529,900 | 1841億9295万 | -0.31% | 15.12 | 1.07 |
| 02/06 | 633 | 637 | 629 | 636 | +1.27% | 1,061,100 | 1819億484万 | -1.55% | 14.94 | 1.06 |
| 02/05 | 630 | 634 | 624 | 628 | +0.16% | 1,356,900 | 1796億1673万 | -2.94% | 14.75 | 1.05 |
| 02/04 | 641 | 642 | 627 | 627 | -1.26% | 1,395,700 | 1793億3072万 | -3.09% | 14.72 | 1.04 |
| 02/03 | 650 | 650 | 634 | 635 | -3.2% | 1,646,800 | 1816億1883万 | -1.85% | 14.91 | 1.06 |
| 01/31 | 657 | 662 | 650 | 656 | +0.31% | 1,104,500 | 1876億2512万 | +1.39% | 15.41 | 1.09 |
| 01/30 | 649 | 654 | 646 | 654 | +0.77% | 887,400 | 1870億5309万 | +1.4% | 15.36 | 1.09 |
| 01/29 | 650 | 652 | 648 | 649 | -0.31% | 817,800 | 1856億2302万 | +0.78% | 15.24 | 1.08 |
| 01/28 | 651 | 656 | 649 | 651 | 0% | 795,500 | 1861億9505万 | +1.24% | 15.29 | 1.08 |
| 01/27 | 647 | 652 | 643 | 651 | +1.24% | 958,200 | 1861億9505万 | +1.4% | 15.29 | 1.08 |
| 01/24 | 642 | 648 | 641 | 643 | +0.16% | 854,000 | 1839億694万 | +0.31% | 15.1 | 1.07 |
| 01/23 | 643 | 645 | 639 | 642 | -0.16% | 912,400 | 1836億2093万 | +0.31% | 15.08 | 1.07 |
| 01/22 | 644 | 647 | 642 | 643 | -0.46% | 767,600 | 1839億694万 | +0.63% | 15.1 | 1.07 |
| 01/21 | 643 | 648 | 641 | 646 | +0.62% | 924,500 | 1847億6498万 | +1.25% | 15.17 | 1.08 |
| 01/20 | 640 | 643 | 636 | 642 | +0.63% | 1,033,300 | 1836億2093万 | +0.63% | 15.08 | 1.07 |
| 01/17 | 637 | 640 | 633 | 638 | +0.16% | 994,200 | 1824億7687万 | 0% | 14.98 | 1.06 |
| 01/16 | 646 | 647 | 637 | 637 | -1.09% | 981,900 | 1821億9086万 | 0% | 14.96 | 1.06 |
| 01/15 | 648 | 651 | 641 | 644 | -0.46% | 1,571,200 | 1841億9295万 | +1.1% | 15.12 | 1.07 |
| 01/14 | 665 | 668 | 644 | 647 | -2.12% | 2,038,000 | 1850億5099万 | +1.89% | 15.19 | 1.08 |
| 01/10 | 655 | 664 | 652 | 661 | +0.46% | 1,818,700 | 1890億5519万 | +4.26% | 15.52 | 1.1 |
| 01/09 | 653 | 667 | 649 | 658 | +1.39% | 2,473,600 | 1881億9715万 | +3.95% | 15.45 | 1.1 |
| 01/08 | 654 | 659 | 648 | 649 | -1.22% | 1,369,300 | 1856億2302万 | +2.85% | 15.24 | 1.08 |
| 01/07 | 656 | 660 | 649 | 657 | -0.15% | 1,171,900 | 1879億1113万 | +4.29% | 15.43 | 1.09 |
| 01/06 | 658 | 661 | 654 | 658 | +0.46% | 1,733,300 | 1881億9715万 | +4.78% | 15.45 | 1.1 |
| 2024 | ||||||||||
| 12/30 | 650 | 660 | 650 | 655 | +0.77% | 1,229,100 | 1873億3911万 | +4.47% | 15.38 | 1.09 |
| 12/27 | 646 | 650 | 642 | 650 | +0.93% | 1,028,200 | 1859億904万 | +3.83% | 15.26 | 1.08 |
| 12/26 | 634 | 644 | 634 | 644 | +1.58% | 1,170,600 | 1841億9295万 | +3.04% | 15.12 | 1.07 |
| 12/25 | 639 | 639 | 625 | 634 | -0.16% | 1,124,700 | 1813億3281万 | +1.6% | 14.89 | 1.06 |
| 12/24 | 626 | 638 | 626 | 635 | +1.76% | 1,012,300 | 1816億1883万 | +1.76% | 14.91 | 1.06 |
| 12/23 | 622 | 629 | 621 | 624 | +0.32% | 1,160,500 | 1784億7267万 | +0.16% | 14.65 | 1.04 |
| 12/20 | 625 | 626 | 621 | 622 | +0.32% | 1,628,400 | 1779億65万 | -0.16% | 14.61 | 1.04 |
| 12/19 | 617 | 623 | 616 | 620 | +0.16% | 818,900 | 1773億2862万 | -0.48% | 14.56 | 1.03 |
| 12/18 | 623 | 625 | 618 | 619 | -0.64% | 1,007,200 | 1770億4261万 | -0.48% | 14.54 | 1.03 |
| 12/17 | 625 | 630 | 622 | 623 | -0.16% | 911,800 | 1781億8666万 | +0.16% | 14.63 | 1.04 |
| 12/16 | 621 | 629 | 621 | 624 | +0.48% | 907,300 | 1784億7267万 | +0.32% | 14.65 | 1.04 |
| 12/13 | 622 | 627 | 617 | 621 | -0.96% | 1,818,100 | 1776億1463万 | -0.16% | 14.58 | 1.03 |
| 12/12 | 630 | 636 | 626 | 627 | +0.16% | 1,328,100 | 1793億3072万 | +0.97% | 14.72 | 1.04 |
| 12/11 | 638 | 639 | 620 | 626 | -1.42% | 1,788,900 | 1790億4470万 | +0.64% | 14.7 | 1.04 |
| 12/10 | 651 | 653 | 633 | 635 | -1.24% | 2,165,300 | 1816億1883万 | +2.09% | 14.91 | 1.06 |
| 12/09 | 623 | 646 | 623 | 643 | +3.88% | 2,269,200 | 1839億694万 | +3.38% | 15.1 | 1.07 |
| 12/06 | 619 | 621 | 614 | 619 | +0.16% | 966,800 | 1770億4261万 | -0.32% | 14.54 | 1.03 |
| 12/05 | 620 | 625 | 618 | 618 | +0.32% | 841,000 | 1767億5659万 | -0.64% | 14.51 | 1.03 |
| 12/04 | 622 | 626 | 616 | 616 | -1.12% | 972,700 | 1761億8456万 | -0.96% | 14.47 | 1.03 |
| 12/03 | 616 | 627 | 615 | 623 | +0.97% | 1,550,900 | 1781億8666万 | 0% | 14.63 | 1.04 |
| 12/02 | 615 | 619 | 611 | 617 | +0.65% | 1,451,600 | 1764億7058万 | -0.96% | 14.49 | 1.03 |
| 11/29 | 617 | 621 | 613 | 613 | -0.65% | 679,100 | 1753億2652万 | -1.61% | 14.4 | 1.02 |
| 11/28 | 616 | 622 | 615 | 617 | +0.16% | 1,061,100 | 1764億7058万 | -0.96% | 14.49 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 152 6/19 | 83 12/18 12/15 他2件 | 5,130,000 3/18 | 21.41 | 11.69 | 0.69 | 0.37 | - | - | 18.17倍 3/31 |
| 2011年 3月期 | 241 3/24 | 106 7/1 | 52,615,500 3/23 | 31.88 | 14.02 | 1.14 | 0.5 | 592億2888万 | 260億5087万 | 27.38倍 3/31 |
| 2012年 3月期 | 285 2/8 2/7 | 144 8/9 | 20,163,000 5/6 | 50.26 | 25.4 | 1.31 | 0.66 | 815億1396万 | 411億8600万 | 46.74倍 3/30 |
| 2013年 3月期 | 268 4/2 | 163 6/4 | 10,332,000 1/8 | 37.8 | 22.99 | 1.18 | 0.72 | 766億5172万 | 466億2026万 | 33.15倍 3/29 |
| 2014年 3月期 | 418 1/17 | 209 6/27 | 22,840,500 9/24 | 31.76 | 15.88 | 1.77 | 0.89 | 1195億5381万 | 597億7690万 | 26.67倍 3/31 |
| 2015年 3月期 | 472 2/16 | 267 5/21 | 23,805,500 9/9 | 21.82 | 12.34 | 1.75 | 0.99 | 1349億9856万 | 763億6571万 | 20.3倍 3/31 |
| 2016年 3月期 | 628 8/18 | 412 1/21 | 7,908,200 8/7 | 23 | 15.09 | 2.23 | 1.46 | 1796億1673万 | 1178億3773万 | 17.25倍 3/31 |
| 2017年 3月期 | 634 10/31 | 430 4/6 | 7,452,100 11/14 | 11.87 | 8.05 | 1.88 | 1.28 | 1813億3281万 | 1229億8598万 | 10.07倍 3/31 |
| 2018年 3月期 | 888 1/23 | 524 4/12 | 6,220,700 5/11 | 14.23 | 8.4 | 2.26 | 1.34 | 2539億8035万 | 1498億7128万 | 12.48倍 3/30 |
| 2019年 3月期 | 873 5/2 | 502 3/28 | 12,612,300 2/8 | 13.18 | 7.58 | 1.97 | 1.13 | 2496億9014万 | 1435億7898万 | 7.75倍 3/29 |
| 2020年 3月期 | 709 2/10 | 424 3/17 | 6,286,900 5/10 | 8.66 | 5.18 | 1.43 | 0.86 | 2027億8386万 | 1212億6989万 | 6.95倍 3/31 |
| 2021年 3月期 | 948 1/15 1/13 | 501 4/21 | 4,709,900 8/5 | 12.88 | 6.81 | 1.71 | 0.9 | 2711億4118万 | 1432億9296万 | 11.8倍 3/31 |
| 2022年 3月期 | 909 4/9 | 558 3/9 | 3,917,400 8/5 | 24.1 | 14.79 | 1.62 | 1 | 2599億8664万 | 1595億9576万 | 16.25倍 3/31 |
| 2023年 3月期 | 749 6/30 | 604 1/6 | 4,009,200 11/11 | 312.08 | 251.67 | 1.36 | 1.1 | 2142億2441万 | 1727億5240万 | 263.33倍 3/31 |
| 2024年 3月期 | 952 9/19 | 609 4/6 | 5,525,700 5/15 | 15.18 | 9.71 | 1.57 | 1 | 2722億8524万 | 1741億8247万 | 12.39倍 3/29 |
| 最新 | 818 2025/4/28 | 2,649,000 | 19.21 予想 | 1.36 実績 | 2339億5937万 | - | ||||