PER
- 2010年3月31日
- 18.17倍
- 2011年3月31日
- 27.38倍
- 2012年3月30日
- 46.74倍
- 2013年3月29日
- 33.15倍
- 2014年3月31日
- 26.67倍
- 2015年3月31日
- 20.3倍
- 2016年3月31日
- 17.25倍
- 2017年3月31日
- 10.07倍
- 2018年3月30日
- 12.48倍
- 2019年3月29日
- 7.75倍
- 2020年3月31日
- 6.95倍
- 2021年3月31日
- 11.8倍
- 2022年3月31日
- 16.25倍
- 2023年3月31日
- 263.33倍
- 2024年3月29日
- 12.39倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 600 | 603 | 593 | 600 | +0.84% | 901,200 | 1716億834万 | -4.61% | 8.46 | 0.99 |
| 09/17 | 591 | 597 | 585 | 595 | +0.85% | 1,896,100 | 1701億7827万 | -5.56% | 8.39 | 0.98 |
| 09/13 | 592 | 595 | 589 | 590 | -1.5% | 2,081,600 | 1687億4820万 | -6.5% | 8.32 | 0.98 |
| 09/12 | 596 | 600 | 591 | 599 | +1.53% | 1,615,200 | 1713億2233万 | -5.22% | 8.44 | 0.99 |
| 09/11 | 610 | 610 | 585 | 590 | -3.59% | 2,243,200 | 1687億4820万 | -6.65% | 8.32 | 0.98 |
| 09/10 | 610 | 617 | 608 | 612 | -0.49% | 1,709,700 | 1750億4051万 | -3.16% | 8.63 | 1.01 |
| 09/09 | 605 | 615 | 597 | 615 | -0.49% | 2,009,900 | 1758億9855万 | -2.38% | 8.67 | 1.02 |
| 09/06 | 620 | 626 | 615 | 618 | -1.44% | 2,023,500 | 1767億5659万 | -1.9% | 8.71 | 1.02 |
| 09/05 | 621 | 630 | 617 | 627 | -0.32% | 1,645,000 | 1793億3072万 | -0.63% | 8.84 | 1.04 |
| 09/04 | 633 | 636 | 624 | 629 | -2.33% | 2,631,800 | 1799億274万 | -0.47% | 8.86 | 1.04 |
| 09/03 | 641 | 646 | 639 | 644 | +0.63% | 2,244,800 | 1841億9295万 | +1.58% | 9.08 | 1.06 |
| 09/02 | 640 | 643 | 636 | 640 | 0% | 1,911,000 | 1830億4890万 | +0.95% | 9.02 | 1.06 |
| 08/30 | 643 | 645 | 637 | 640 | -0.62% | 1,741,700 | 1830億4890万 | +0.79% | 9.02 | 1.06 |
| 08/29 | 649 | 650 | 642 | 644 | -0.92% | 1,160,000 | 1841億9295万 | +1.42% | 9.08 | 1.06 |
| 08/28 | 654 | 656 | 646 | 650 | -1.66% | 962,600 | 1859億904万 | +2.2% | 9.16 | 1.07 |
| 08/27 | 652 | 662 | 652 | 661 | +2.01% | 1,140,900 | 1890億5519万 | +3.77% | 9.32 | 1.09 |
| 08/26 | 651 | 655 | 648 | 648 | 0% | 955,400 | 1853億3701万 | +1.73% | 9.13 | 1.07 |
| 08/23 | 640 | 651 | 639 | 648 | +1.73% | 1,892,600 | 1853億3701万 | +1.57% | 9.13 | 1.07 |
| 08/22 | 640 | 640 | 632 | 637 | -0.16% | 1,643,700 | 1821億9086万 | -0.31% | 8.98 | 1.05 |
| 08/21 | 640 | 642 | 636 | 638 | -1.24% | 1,319,000 | 1824億7687万 | -0.31% | 8.99 | 1.05 |
| 08/20 | 641 | 647 | 639 | 646 | +1.73% | 1,359,200 | 1847億6498万 | +0.78% | 9.1 | 1.07 |
| 08/19 | 641 | 642 | 633 | 635 | -0.94% | 1,766,500 | 1816億1883万 | -1.09% | 8.95 | 1.05 |
| 08/16 | 643 | 644 | 636 | 641 | +0.16% | 1,488,100 | 1833億3491万 | -0.31% | 9.03 | 1.06 |
| 08/15 | 630 | 644 | 630 | 640 | +1.27% | 2,281,800 | 1830億4890万 | -0.47% | 9.02 | 1.06 |
| 08/14 | 629 | 639 | 625 | 632 | +0.32% | 1,942,200 | 1807億6079万 | -1.86% | 8.91 | 1.04 |
| 08/13 | 627 | 636 | 619 | 630 | 0% | 2,255,900 | 1801億8876万 | -2.33% | 8.88 | 1.04 |
| 08/09 | 627 | 634 | 620 | 630 | +3.79% | 2,616,500 | 1801億8876万 | -2.48% | 8.88 | 1.04 |
| 08/08 | 605 | 618 | 601 | 607 | +1.34% | 1,484,000 | 1736億1044万 | -6.33% | 8.55 | 1 |
| 08/07 | 608 | 617 | 587 | 599 | +0.34% | 2,934,300 | 1713億2233万 | -7.85% | 8.44 | 0.99 |
| 08/06 | 581 | 615 | 580 | 597 | +8.35% | 2,758,300 | 1707億5030万 | -8.58% | 8.41 | 0.99 |
| 08/05 | 586 | 592 | 538 | 551 | -9.52% | 4,117,800 | 1575億9366万 | -15.88% | 7.77 | 0.91 |
| 08/02 | 622 | 624 | 609 | 609 | -5.14% | 2,596,600 | 1741億8247万 | -7.73% | 8.58 | 1.01 |
| 08/01 | 659 | 659 | 642 | 642 | -4.04% | 1,636,500 | 1836億2093万 | -3.02% | 9.05 | 1.06 |
| 07/31 | 659 | 671 | 653 | 669 | +1.06% | 1,352,200 | 1913億4330万 | +0.9% | 9.43 | 1.11 |
| 07/30 | 665 | 666 | 658 | 662 | 0% | 929,300 | 1893億4120万 | -0.15% | 9.33 | 1.09 |
| 07/29 | 654 | 666 | 654 | 662 | +1.53% | 1,012,700 | 1893億4120万 | 0% | 9.33 | 1.09 |
| 07/26 | 657 | 658 | 650 | 652 | -0.31% | 1,013,100 | 1864億8106万 | -1.36% | 9.19 | 1.08 |
| 07/25 | 654 | 655 | 648 | 654 | 0% | 1,252,600 | 1870億5309万 | -1.06% | 9.22 | 1.08 |
| 07/24 | 670 | 671 | 653 | 654 | -2.39% | 1,625,700 | 1870億5309万 | -0.91% | 9.22 | 1.08 |
| 07/23 | 671 | 672 | 666 | 670 | +0.6% | 847,600 | 1916億2931万 | +1.67% | 9.44 | 1.11 |
| 07/22 | 671 | 672 | 664 | 666 | -0.45% | 1,139,500 | 1904億8526万 | +1.22% | 9.39 | 1.1 |
| 07/19 | 677 | 677 | 664 | 669 | -1.04% | 1,401,500 | 1913億4330万 | +1.98% | 9.43 | 1.11 |
| 07/18 | 674 | 679 | 672 | 676 | 0% | 1,911,500 | 1933億4540万 | +3.21% | 9.53 | 1.12 |
| 07/17 | 665 | 676 | 664 | 676 | +2.27% | 2,096,800 | 1933億4540万 | +3.21% | 9.53 | 1.12 |
| 07/16 | 663 | 664 | 657 | 661 | 0% | 1,451,800 | 1890億5519万 | +1.07% | 9.32 | 1.09 |
| 07/12 | 659 | 662 | 656 | 661 | -0.3% | 1,697,300 | 1890億5519万 | +1.07% | 9.32 | 1.09 |
| 07/11 | 657 | 664 | 653 | 663 | +1.69% | 2,204,100 | 1896億2722万 | +1.53% | 9.34 | 1.1 |
| 07/10 | 651 | 654 | 648 | 652 | -0.31% | 1,944,500 | 1864億8106万 | -0.15% | 9.19 | 1.08 |
| 07/09 | 657 | 658 | 651 | 654 | -0.3% | 1,645,300 | 1870億5309万 | +0.15% | 9.22 | 1.08 |
| 07/08 | 662 | 662 | 650 | 656 | -0.46% | 1,510,600 | 1876億2512万 | +0.46% | 9.25 | 1.08 |
| 07/05 | 671 | 672 | 658 | 659 | -1.79% | 1,715,900 | 1884億8316万 | +0.92% | 9.29 | 1.09 |
| 07/04 | 668 | 673 | 666 | 671 | +0.6% | 1,955,000 | 1919億1533万 | +2.91% | 9.46 | 1.11 |
| 07/03 | 664 | 667 | 657 | 667 | +0.76% | 2,269,300 | 1907億7127万 | +2.46% | 9.4 | 1.1 |
| 07/02 | 664 | 665 | 655 | 662 | -1.05% | 2,125,600 | 1893億4120万 | +2% | 9.33 | 1.09 |
| 07/01 | 668 | 672 | 664 | 669 | +1.06% | 2,179,900 | 1913億4330万 | +3.08% | 9.43 | 1.11 |
| 06/28 | 668 | 669 | 659 | 662 | -0.3% | 1,904,100 | 1893億4120万 | +2.32% | 9.33 | 1.11 |
| 06/27 | 659 | 666 | 658 | 664 | +0.45% | 1,366,100 | 1899億1323万 | +2.79% | 9.36 | 1.11 |
| 06/26 | 667 | 669 | 660 | 661 | -0.45% | 1,513,700 | 1890億5519万 | +2.48% | 9.32 | 1.1 |
| 06/25 | 650 | 665 | 648 | 664 | +2.95% | 2,155,900 | 1899億1323万 | +2.95% | 9.36 | 1.11 |
| 06/24 | 646 | 647 | 641 | 645 | +0.31% | 1,323,500 | 1844億7897万 | 0% | 9.09 | 1.08 |
| 06/21 | 640 | 647 | 640 | 643 | +0.16% | 2,248,500 | 1839億694万 | -0.46% | 9.06 | 1.07 |
| 06/20 | 639 | 646 | 637 | 642 | +0.78% | 2,133,900 | 1836億2093万 | -0.77% | 9.05 | 1.07 |
| 06/19 | 633 | 638 | 632 | 637 | +0.95% | 1,617,900 | 1821億9086万 | -1.7% | 8.98 | 1.06 |
| 06/18 | 635 | 635 | 627 | 631 | +0.32% | 1,337,500 | 1804億7477万 | -2.77% | 8.89 | 1.05 |
| 06/17 | 638 | 639 | 627 | 629 | -1.41% | 2,043,800 | 1799億274万 | -3.23% | 8.86 | 1.05 |
| 06/14 | 633 | 642 | 633 | 638 | -0.62% | 2,790,100 | 1824億7687万 | -2.3% | 8.99 | 1.07 |
| 06/13 | 658 | 659 | 641 | 642 | -1.83% | 1,708,800 | 1836億2093万 | -2.73% | 9.05 | 1.07 |
| 06/12 | 657 | 661 | 652 | 654 | -0.46% | 1,254,700 | 1870億5309万 | -1.8% | 9.22 | 1.09 |
| 06/11 | 656 | 662 | 655 | 657 | 0% | 2,181,400 | 1879億1113万 | -2.09% | 9.26 | 1.1 |
| 06/10 | 652 | 658 | 650 | 657 | +0.46% | 1,861,100 | 1879億1113万 | -2.81% | 9.26 | 1.1 |
| 06/07 | 654 | 659 | 651 | 654 | 0% | 1,479,100 | 1870億5309万 | -4.11% | 9.22 | 1.09 |
| 06/06 | 652 | 657 | 652 | 654 | +0.31% | 1,312,800 | 1870億5309万 | -4.94% | 9.22 | 1.09 |
| 06/05 | 656 | 658 | 651 | 652 | -1.21% | 1,855,500 | 1864億8106万 | -5.92% | 9.19 | 1.09 |
| 06/04 | 659 | 670 | 657 | 660 | +0.61% | 5,139,300 | 1887億6918万 | -5.58% | 9.3 | 1.1 |
| 06/03 | 650 | 663 | 644 | 656 | +3.96% | 6,430,200 | 1876億2512万 | -6.82% | 9.25 | 1.1 |
| 05/31 | 630 | 636 | 626 | 631 | -0.94% | 3,604,100 | 1804億7477万 | -11.13% | 8.89 | 1.05 |
| 05/30 | 631 | 638 | 631 | 637 | +0.63% | 1,928,500 | 1821億9086万 | -11.03% | 8.98 | 1.06 |
| 05/29 | 647 | 647 | 633 | 633 | -1.25% | 2,287,500 | 1810億4680万 | -12.21% | 8.92 | 1.06 |
| 05/28 | 636 | 642 | 636 | 641 | +0.79% | 2,043,000 | 1833億3491万 | -11.83% | 9.03 | 1.07 |
| 05/27 | 638 | 639 | 631 | 636 | +0.47% | 2,217,300 | 1819億484万 | -13.11% | 8.96 | 1.06 |
| 05/24 | 639 | 641 | 633 | 633 | -2.31% | 3,543,600 | 1810億4680万 | -14.23% | 8.92 | 1.06 |
| 05/23 | 651 | 653 | 639 | 648 | -0.92% | 2,244,800 | 1853億3701万 | -12.9% | 9.13 | 1.08 |
| 05/22 | 663 | 663 | 654 | 654 | -1.51% | 2,323,200 | 1870億5309万 | -12.68% | 9.22 | 1.09 |
| 05/21 | 665 | 674 | 664 | 664 | -0.9% | 2,584,800 | 1899億1323万 | -11.82% | 9.36 | 1.11 |
| 05/20 | 669 | 678 | 667 | 670 | +0.6% | 2,898,800 | 1916億2931万 | -11.49% | 9.44 | 1.12 |
| 05/17 | 654 | 673 | 653 | 666 | +1.52% | 3,261,000 | 1904億8526万 | -12.48% | 9.39 | 1.11 |
| 05/16 | 665 | 668 | 650 | 656 | -1.5% | 3,944,800 | 1876億2512万 | -14.36% | 9.25 | 1.1 |
| 05/15 | 664 | 675 | 664 | 666 | -1.19% | 5,117,900 | 1904億8526万 | -13.51% | 9.39 | 1.11 |
| 05/14 | 705 | 709 | 668 | 674 | -4.13% | 8,944,300 | 1927億7337万 | -12.92% | 9.5 | 1.13 |
| 05/13 | 720 | 727 | 700 | 703 | -12.13% | 6,971,100 | 2010億6777万 | -9.52% | 9.91 | 1.17 |
| 05/10 | 800 | 804 | 792 | 800 | +0.76% | 1,444,200 | 2288億1112万 | +2.56% | 11.28 | 1.34 |
| 05/09 | 789 | 797 | 786 | 794 | +1.15% | 882,400 | 2270億9504万 | +2.06% | 11.19 | 1.33 |
| 05/08 | 792 | 796 | 778 | 785 | -0.38% | 927,200 | 2245億2091万 | +0.9% | 11.06 | 1.31 |
| 05/07 | 798 | 800 | 787 | 788 | -1.13% | 856,000 | 2253億7896万 | +1.42% | 11.11 | 1.32 |
| 05/02 | 798 | 800 | 792 | 797 | +0.25% | 728,200 | 2279億5308万 | +2.71% | 11.23 | 1.33 |
| 05/01 | 791 | 797 | 788 | 795 | +0.38% | 879,100 | 2273億8105万 | +2.45% | 11.2 | 1.33 |
| 04/30 | 801 | 805 | 787 | 792 | -0.88% | 993,000 | 2265億2301万 | +2.06% | 11.16 | 1.32 |
| 04/26 | 792 | 799 | 787 | 799 | +0.88% | 1,381,000 | 2285億2511万 | +3.1% | 11.26 | 1.33 |
| 04/25 | 796 | 797 | 785 | 792 | -0.25% | 1,176,500 | 2265億2301万 | +2.19% | 11.16 | 1.32 |
| 04/24 | 777 | 797 | 776 | 794 | +1.53% | 1,382,000 | 2270億9504万 | +2.45% | 11.19 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 152 6/19 | 83 12/18 12/15 他2件 | 5,130,000 3/18 | 21.41 | 11.69 | 0.69 | 0.37 | - | - | 18.17倍 3/31 |
| 2011年 3月期 | 241 3/24 | 106 7/1 | 52,615,500 3/23 | 31.88 | 14.02 | 1.14 | 0.5 | 592億2888万 | 260億5087万 | 27.38倍 3/31 |
| 2012年 3月期 | 285 2/8 2/7 | 144 8/9 | 20,163,000 5/6 | 50.26 | 25.4 | 1.31 | 0.66 | 815億1396万 | 411億8600万 | 46.74倍 3/30 |
| 2013年 3月期 | 268 4/2 | 163 6/4 | 10,332,000 1/8 | 37.8 | 22.99 | 1.18 | 0.72 | 766億5172万 | 466億2026万 | 33.15倍 3/29 |
| 2014年 3月期 | 418 1/17 | 209 6/27 | 22,840,500 9/24 | 31.76 | 15.88 | 1.77 | 0.89 | 1195億5381万 | 597億7690万 | 26.67倍 3/31 |
| 2015年 3月期 | 472 2/16 | 267 5/21 | 23,805,500 9/9 | 21.82 | 12.34 | 1.75 | 0.99 | 1349億9856万 | 763億6571万 | 20.3倍 3/31 |
| 2016年 3月期 | 628 8/18 | 412 1/21 | 7,908,200 8/7 | 23 | 15.09 | 2.23 | 1.46 | 1796億1673万 | 1178億3773万 | 17.25倍 3/31 |
| 2017年 3月期 | 634 10/31 | 430 4/6 | 7,452,100 11/14 | 11.87 | 8.05 | 1.88 | 1.28 | 1813億3281万 | 1229億8598万 | 10.07倍 3/31 |
| 2018年 3月期 | 888 1/23 | 524 4/12 | 6,220,700 5/11 | 14.23 | 8.4 | 2.26 | 1.34 | 2539億8035万 | 1498億7128万 | 12.48倍 3/30 |
| 2019年 3月期 | 873 5/2 | 502 3/28 | 12,612,300 2/8 | 13.18 | 7.58 | 1.97 | 1.13 | 2496億9014万 | 1435億7898万 | 7.75倍 3/29 |
| 2020年 3月期 | 709 2/10 | 424 3/17 | 6,286,900 5/10 | 8.66 | 5.18 | 1.43 | 0.86 | 2027億8386万 | 1212億6989万 | 6.95倍 3/31 |
| 2021年 3月期 | 948 1/15 1/13 | 501 4/21 | 4,709,900 8/5 | 12.88 | 6.81 | 1.71 | 0.9 | 2711億4118万 | 1432億9296万 | 11.8倍 3/31 |
| 2022年 3月期 | 909 4/9 | 558 3/9 | 3,917,400 8/5 | 24.1 | 14.79 | 1.62 | 1 | 2599億8664万 | 1595億9576万 | 16.25倍 3/31 |
| 2023年 3月期 | 749 6/30 | 604 1/6 | 4,009,200 11/11 | 312.08 | 251.67 | 1.36 | 1.1 | 2142億2441万 | 1727億5240万 | 263.33倍 3/31 |
| 2024年 3月期 | 952 9/19 | 609 4/6 | 5,525,700 5/15 | 15.18 | 9.71 | 1.57 | 1 | 2722億8524万 | 1741億8247万 | 12.39倍 3/29 |
| 最新 | 600 2024/9/18 | 901,200 | 8.46 予想 | 0.99 実績 | 1716億834万 | - | ||||