イベントチャート

2023/03/30～2023/11/07

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/10（IR情報）11:30 業績予想の修正に関するお知らせ
11/10（IR情報）11:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/072,7982,7982,7982,798+0.79%100106億5103万+0.43%
11/012,7762,7762,7762,7760%100105億6728万-0.36%
10/302,7762,7762,7762,7760%600105億6728万-0.36%
10/272,7882,7882,7762,776+0.14%200105億6728万-0.43%
10/262,7722,7722,7722,7720%100105億5206万-0.57%
10/252,7722,7722,7722,772+0.04%100105億5206万-0.61%
10/242,7712,7712,7712,771-0.43%200105億4825万-0.68%
10/23（IR情報）11:30 新たな事業の開始に関するお知らせ
10/232,7792,7832,7792,783+0.69%400105億9393万-0.29%
10/132,7532,7642,7532,764+0.4%600105億2160万-0.97%
10/122,7532,7532,7532,753-0.07%500104億7973万-1.4%
10/112,7552,7552,7552,7550%300104億8734万-1.36%
10/102,8052,8052,7552,755-1.08%1,700104億8734万-1.43%
10/062,7852,7852,7852,7850%100106億154万-0.43%
10/052,7852,7852,7852,785-0.04%200106億154万-0.39%
10/042,7882,7882,7862,786-1.55%600106億535万-0.36%
10/032,8302,8302,8302,8300%200107億7284万+1.18%
10/022,8002,8302,7932,830+1.11%500107億7284万+1.25%
09/292,8002,8002,7992,799-0.04%300106億5484万+0.18%
09/282,8002,8002,8002,8000%500106億5864万+0.25%
09/272,8002,8002,8002,8000%200106億5864万+0.29%
09/262,8002,8002,8002,800-0.11%1,000106億5864万+0.29%
09/252,8032,8032,8022,803+0.75%500106億7006万+0.43%
09/222,7852,7852,7822,782-0.11%300105億9012万-0.32%
09/212,8402,8402,7852,785-0.71%700106億154万-0.29%
09/192,8052,8052,8052,805+0.14%100106億7768万+0.43%
09/152,8012,8012,8012,801+0.39%100106億6245万+0.32%
09/142,7912,8022,7902,790-0.68%600106億2058万-0.07%
09/132,8092,8092,8092,809+0.83%100106億9290万+0.61%
09/112,7862,7862,7862,786-0.07%300106億535万-0.18%
09/082,8102,8102,7882,788-0.78%300106億1296万-0.11%
09/062,7932,8102,7902,810+0.61%800106億9671万+0.72%
09/052,7932,7932,7932,793+0.36%100106億3200万+0.18%
09/042,8002,8202,7832,783-0.57%2,200105億9393万-0.14%
09/012,7992,7992,7992,799+0.97%200106億5484万+0.43%
08/302,8002,8002,7722,772-0.96%400105億5206万-0.5%
08/292,7992,7992,7702,799+0.04%900106億5484万+0.43%
08/282,7982,7982,7982,798+0.76%500106億5103万+0.43%
08/242,7772,7772,7772,777-0.04%200105億7109万-0.36%
08/232,7982,8002,7782,778-0.71%400105億7490万-0.29%
08/222,7982,7982,7982,798+0.36%100106億5103万+0.43%
08/172,7882,7882,7882,788-0.43%300106億1296万+0.07%
08/142,7992,8002,7992,800+0.43%200106億5864万+0.5%
08/102,7872,7902,7872,788+0.98%300106億1296万+0.07%
08/09（IR情報）11:30 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/092,8002,8002,7612,761-1.39%1,700105億1018万-0.9%
08/072,8102,8102,8002,800+0.36%200106億5864万+0.43%
08/042,7962,8152,7902,790+0.11%800106億2058万+0.07%
08/032,7872,7872,7872,787-1.76%500106億916万-0.07%
08/02（IR情報）11:30 業績予想の修正に関するお知らせ
08/022,8002,8992,8002,837+1.83%2,000107億9949万+1.72%
07/282,8212,8212,7862,786+0.54%600106億535万-0.04%
07/272,8002,8502,7712,771-1.04%1,000105億4825万-0.57%
07/262,8002,8002,8002,8000%500106億5864万+0.43%
07/252,8002,8002,8002,800+0.65%1,100106億5864万+0.39%
07/242,7852,7852,7822,782-0.11%300105億9012万-0.25%
07/212,7852,7852,7852,785+0.72%100106億154万-0.18%
07/202,7752,7752,7652,765+0.18%400105億2541万-0.9%
07/142,7602,7602,7602,760-0.18%200105億638万-1.15%
07/132,7612,7652,7612,765-1.21%200105億2541万-0.97%
07/112,7992,7992,7992,799+1.05%100106億5484万+0.21%
07/102,7652,7702,7652,770-0.36%400105億4444万-0.79%
07/052,7802,7802,7802,780+0.18%100105億8251万-0.47%
07/042,8002,8002,7752,775-1.77%400105億6348万-0.68%
07/032,7662,8252,7662,825+1.99%1,100107億5381万+1.11%
06/292,7702,7702,7702,770-0.07%100105億4444万-0.82%
06/282,8102,8102,7602,772-0.65%800105億5206万-0.79%
06/272,7992,8002,7902,790-0.32%300106億2058万-0.25%
06/262,7992,7992,7992,799+0.65%100106億5484万+0.04%
06/232,7812,7812,7812,781-0.68%100105億8632万-0.61%
06/222,7902,8002,7902,800-0.36%200106億5864万+0.07%
06/212,7982,8102,7982,810+0.72%200106億9671万+0.54%
06/202,7902,7902,7902,790-1.17%100106億2058万-0.11%
06/192,7822,8232,7822,823+1.44%300107億4620万+1.15%
06/142,7852,7852,7832,783-0.25%800105億9393万-0.18%
06/122,7902,7902,7852,790+0.14%500106億2058万+0.07%
06/082,8002,8002,7862,786-0.68%300106億535万+0.07%
06/062,8052,8052,8052,805-0.18%500106億7768万+0.86%
06/052,8102,8202,8062,8100%1,400106億9671万+1.15%
06/022,8002,8102,8002,810+0.36%200106億9671万+1.26%
06/012,8002,8002,8002,800+0.29%100106億5864万+0.97%
05/302,8002,8002,7902,792-0.46%1,100106億2819万+0.72%
05/292,8002,8052,7812,805+0.9%800106億7768万+1.3%
05/262,7552,7802,7552,7800%800105億8251万+0.47%
05/252,7802,7802,7802,7800%500105億8251万+0.47%
05/242,7802,7802,7802,7800%100105億8251万+0.58%
05/232,8202,8202,7802,780-1.42%500105億8251万+0.58%
05/172,7662,8202,7652,820+2.14%600107億3478万+2.1%
05/162,8102,8102,7612,761-1.43%1,400105億1018万+0.11%
05/10（IR情報）11:30 2023年12月期第1四半期決算短信〔日本基準〕(連結)
05/102,8012,8012,8012,801+0.04%400106億6245万+1.6%
04/282,8442,8442,7882,800-1.75%3,300106億5864万+1.63%
04/272,8382,8502,8382,850+1.24%300108億4898万+3.41%
04/262,8042,8152,8042,815+0.9%500107億1574万+2.25%
04/252,7902,7902,7902,790+0.4%100106億2058万+1.42%
04/242,7462,7792,7462,779+1.2%200105億7870万+1.05%
04/212,7792,7792,7462,746+0.04%300104億5308万-0.15%
04/202,7222,7452,7052,745+0.18%1,300104億4928万-0.25%
04/102,7402,7402,7402,7400%200104億3024万-0.47%
04/052,7402,7402,7402,740-1.58%200104億3024万-0.51%
04/042,7602,7842,7342,784+2.73%500105億9774万+0.98%
04/032,7212,7502,7062,710-0.04%400103億1604万-1.7%
03/312,7212,7212,7112,711-0.33%500103億1985万-1.74%
03/302,7202,7202,7202,720-0.55%200103億5411万-1.52%