PER

2023/10/13～2024/04/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/082,8122,8122,8122,8120%1,700107億432万-0.42%50.520.34
04/052,8122,8122,8122,8120%100107億432万-0.46%50.520.34
04/032,8112,8232,8112,812-0.25%900107億432万-0.46%50.520.34
04/022,8312,8312,8192,819-0.21%300107億3097万-0.25%50.640.34
04/012,8332,8352,8152,825+0.64%800107億5381万-0.04%50.750.34
03/292,8322,8322,8072,807-0.46%200106億8529万-0.67%50.430.34
03/282,8062,8332,8062,820-0.35%1,000107億3478万-0.25%50.660.34
03/272,8302,8302,8182,830+0.32%1,800107億7284万+0.07%50.840.34
03/262,8202,8372,8202,821-0.67%600107億3858万-0.21%50.680.34
03/252,8402,8402,8402,8400%100108億1091万+0.42%51.020.34
03/222,8402,8402,8402,840+0.39%500108億1091万+0.5%51.020.34
03/212,8532,8532,8162,829-0.7%13,200107億6904万+0.11%50.820.34
03/192,8482,8532,8482,849+0.49%1,200108億4517万+0.81%51.180.34
03/182,8402,8492,8262,835+0.14%1,000107億9188万+0.35%50.930.34
03/152,8402,8402,8312,8310%700107億7665万+0.21%50.860.34
03/142,8232,8312,8232,831+0.32%1,000107億7665万+0.07%50.860.34
03/132,8222,8222,8222,822+0.57%100107億4239万-0.39%50.70.34
03/122,8352,8352,8002,806-1.09%800106億8148万-1.06%50.410.34
03/112,8372,8372,8372,837+0.92%100107億9949万-0.21%50.960.34
03/082,8352,8352,8112,811-0.67%2,000107億52万-1.26%50.50.34
03/072,8552,8552,8262,830+0.89%500107億7284万-0.81%50.840.34
03/062,8412,8512,8002,805-0.6%1,800106億7768万-1.89%50.390.34
03/052,8202,8392,8202,822+0.07%800107億4239万-1.43%50.70.34
03/042,8512,8512,8202,820-0.18%800107億3478万-1.61%50.660.34
03/012,8302,8582,8252,825-0.53%800107億5381万-1.43%50.750.34
02/292,8302,8402,8302,840+0.35%600108億1091万-0.94%51.020.34
02/282,8302,8302,8222,830+0.04%900107億7284万-1.29%50.840.34
02/272,8292,8292,8292,829+0.28%200107億6904万-1.36%50.820.34
02/262,8282,8282,8212,821-0.21%200107億3858万-1.67%50.680.34
02/222,8272,8272,8272,8270%300107億6142万-1.46%50.790.34
02/212,8382,8812,8272,827-0.11%800107億6142万-1.43%50.790.34
02/202,8302,8302,8302,830+0.6%100107億7284万-1.32%50.840.34
02/192,8132,8132,8132,813-0.95%100107億813万-1.92%50.530.34
02/162,8582,8582,8402,840+1.03%200108億1091万-1.01%51.020.34
02/152,8222,8252,8112,811-0.46%1,200107億52万-1.95%50.50.34
02/142,8292,8292,8242,824-0.18%900107億5000万-1.5%50.730.34
02/132,8292,8292,8292,829+0.21%200107億6904万-1.29%50.820.34
02/092,8362,8362,8232,823-0.46%800107億4620万-1.43%50.710.34
02/082,9813,0002,8362,836-3.24%4,600107億9568万-0.94%50.950.34
02/072,9272,9672,9272,9310%400111億5732万+2.41%52.650.35
02/062,9892,9902,9312,931+0.69%400111億5732万+2.59%52.650.35
02/052,9602,9602,8722,911-1.66%1,200110億8118万+2.1%52.290.35
02/022,8553,2702,8552,960+0.17%4,200112億6771万+4.01%53.170.36
02/012,9653,0152,9552,955-0.3%400112億4868万+4.05%53.080.36
01/313,0203,0202,9642,964-0.13%800112億8294万+4.62%53.250.36
01/302,9302,9802,9302,968+2.13%400112億9816万+5.06%53.320.36
01/292,9002,9062,9002,906+0.24%1,400110億6215万+3.16%52.20.35
01/262,8612,8992,8612,899+2.47%800110億3550万+3.09%52.080.35
01/252,8422,8422,8292,829-0.39%300107億6904万+0.78%50.820.34
01/242,8312,8402,8142,840-0.35%500108億1091万+1.25%51.020.34
01/232,8502,8502,8502,8500%100108億4898万+1.68%51.20.35
01/222,8502,8502,8252,850+0.32%600108億4898万+1.71%51.20.35
01/192,8302,8412,8302,841+0.42%200108億1472万+1.5%51.040.34
01/182,8292,8302,8292,829+1%500107億6904万+1.18%50.820.34
01/172,8412,8412,8012,801-1.27%400106億6245万+0.25%50.320.34
01/162,8032,8372,8002,837+0.25%700107億9949万+1.61%50.960.34
01/112,8252,8302,8252,830+0.35%300107億7284万+1.47%50.840.34
01/102,8102,8202,8102,820+0.36%400107億3478万+1.18%50.660.34
01/092,8142,8292,8102,8100%400106億9671万+0.93%50.480.34
01/052,8002,8102,8002,810+0.36%200106億9671万+0.97%50.480.34
01/042,8002,8302,8002,800+1.08%600106億5864万+0.68%50.30.34
2023
12/292,7992,7992,7702,770-1.04%300105億4444万-0.32%22.120.34
12/282,8002,8002,7992,799-0.39%600106億5484万+0.72%22.350.34
12/272,8252,8252,8092,8100%500106億9671万+1.15%22.440.34
12/262,7822,8102,7822,810+1.04%700106億9671万+1.22%22.440.34
12/252,7852,7852,7812,781-0.04%800105億8632万+0.25%22.20.34
12/222,7972,7972,7822,782-0.54%300105億9012万+0.29%22.210.34
12/212,7972,7972,7972,7970%100106億4722万+0.79%22.330.34
12/202,7972,7972,7972,797+1.34%100106億4722万+0.83%22.330.34
12/192,7732,7732,7602,760-0.43%600105億638万-0.47%22.040.33
12/182,7722,7722,7722,772-0.22%1,300105億5206万-0.07%22.130.34
12/152,7782,7782,7782,7780%300105億7490万+0.14%22.180.34
12/142,7762,7782,7762,778+0.22%300105億7490万+0.18%22.180.34
12/122,7792,7792,7722,772-0.68%900105億5206万-0.04%22.130.34
12/052,7792,7912,7792,791-1.34%500106億2438万+0.61%22.280.34
12/042,8292,8292,8292,829+1.76%100107億6904万+2.06%22.590.34
12/012,7752,7802,7752,780+0.72%200105億8251万+0.4%22.20.34
11/292,7672,7672,7602,760-0.25%800105億638万-0.29%22.040.33
11/282,7672,7672,7672,767-0.04%600105億3302万-0.04%22.090.33
11/272,7682,7682,7682,768+0.47%100105億3683万-0.04%22.10.34
11/222,7552,7552,7552,755-0.58%100104億8734万-0.54%220.33
11/212,7712,7712,7712,771+0.58%100105億4825万0%22.120.34
11/202,7522,7552,7502,755-0.83%600104億8734万-0.65%220.33
11/172,7782,7782,7782,778+0.62%100105億7490万+0.07%22.180.34
11/162,7612,7612,7612,7610%200105億1018万-0.58%22.040.33
11/152,7662,7662,7612,761-0.14%900105億1018万-0.65%22.040.33
11/142,8072,8072,7652,7650%1,400105億2541万-0.54%22.080.33
11/132,8092,8092,7602,765+0.22%1,200105億2541万-0.61%22.080.33
11/102,7762,7762,7592,759+0.04%600105億257万-0.86%22.030.33
11/092,7772,7772,7582,758-1.18%300104億9876万-0.93%22.020.33
11/082,7912,7912,7912,791-0.25%500106億2438万+0.22%22.280.34
11/072,7982,7982,7982,798+0.79%100106億5103万+0.43%22.340.34
11/012,7762,7762,7762,7760%100105億6728万-0.36%22.160.34
10/302,7762,7762,7762,7760%600105億6728万-0.36%22.160.34
10/272,7882,7882,7762,776+0.14%200105億6728万-0.43%22.160.34
10/262,7722,7722,7722,7720%100105億5206万-0.57%22.130.34
10/252,7722,7722,7722,772+0.04%100105億5206万-0.61%22.130.34
10/242,7712,7712,7712,771-0.43%200105億4825万-0.68%22.120.34
10/232,7792,7832,7792,783+0.69%400105億9393万-0.29%22.220.34
10/132,7532,7642,7532,764+0.4%600105億2160万-0.97%22.070.33