株価チャート

2010/09/30～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2011
03/30650670650670+4.36%3,000-+0.3%--
03/29654654642642-6.14%2,500--4.04%--
03/28706706684684-3.12%2,000-+1.94%--
03/25696706690706+5.06%5,000-+5.06%--
03/24666672666672+0.9%6,000-+0.15%--
03/23658666658666+1.83%2,000--0.89%--
03/22654654644654+3.48%3,500--2.82%--
03/18632632632632+10.88%1,000--6.37%--
03/16562570562570-5.32%1,000--15.93%--
03/15648648562602-5.94%23,500--11.86%--
03/14606654606640-5.04%8,500--6.84%--
03/11674676674674-0.3%2,500--2.32%--
03/10682682676676+0.3%1,000--2.03%--
03/09684684674674-1.46%3,500--2.32%--
03/08682684682684+0.59%2,500--0.87%--
03/07682682680680-0.29%2,000--1.45%--
03/046826826826820%500--1.16%--
03/036826826826820%500--1.16%--
03/026966966826820%1,500--1.16%--
03/01684684682682+0.59%1,000--1.16%--
02/28686686666678-1.17%8,000--1.74%--
02/25686686684686+0.29%4,000--0.58%--
02/24690690684684-0.87%2,000--0.87%--
02/23698698690690-1.15%2,000-0%--
02/226986986986980%1,500-+1.31%--
02/187007006926980%2,000-+1.45%--
02/167027026986980%1,500-+1.6%--
02/15698698698698+0.87%5,000-+1.75%--
02/146966986926920%4,500-+1.17%--
02/106926926926920%500-+1.32%--
02/09694696688692-3.08%7,000-+1.32%--
02/08706714706714+0.85%1,500-+4.69%--
02/07700708700708+1.14%5,000-+4.27%--
02/04698700698700+0.29%2,000-+3.4%--
02/036986986986980%2,000-+3.41%--
02/02680698680698+2.95%5,000-+3.71%--
02/016786786786780%500-+1.19%--
01/31680680678678-0.29%1,000-+1.5%--
01/286806806806800%500-+1.95%--
01/266806806726800%1,500-+2.26%--
01/256846846806800%3,000-+2.56%--
01/246806806726800%3,000-+2.72%--
01/21684684672680-0.58%10,500-+3.03%--
01/206866866806840%8,000-+3.95%--
01/196846846846840%500-+4.11%--
01/18686686684684-0.29%1,500-+4.43%--
01/17686686672686+0.88%15,000-+4.89%--
01/14676680674680+2.1%5,500-+4.45%--
01/13660668660666+0.6%18,000-+2.62%--
01/12658674658662-1.78%6,500-+2.32%--
01/116746746746740%1,000-+4.5%--
01/07650674650674+1.2%8,000-+4.82%--
01/066686766666660%5,000-+3.9%--
01/05674674652666-1.19%2,000-+4.39%--
01/04666674666674+1.2%1,500-+6.14%--
2010
12/30650666650666+1.22%1,500-+5.38%--
12/296586586586580%500-+4.61%--
12/28642658642658+2.81%1,000-+4.94%--
12/27638640630640+0.31%5,000-+2.4%--
12/246386406386380%7,000-+2.41%--
12/22624640624638+0.31%13,000-+2.57%--
12/216406486366360%4,000-+2.58%--
12/206366406366360%1,500-+2.91%--
12/176346366266360%7,500-+3.08%--
12/16644648634636-1.24%4,500-+3.25%--
12/156406446406440%8,000-+4.89%--
12/14640646640644+2.22%2,000-+5.23%--
12/13632636630630-3.96%5,500-+3.28%--
12/10650656630656+3.8%3,000-+7.72%--
12/09648648632632-2.47%1,000-+3.95%--
12/08620648620648+5.54%5,500-+6.93%--
12/07608614608614-1.6%1,000-+1.66%--
12/066506506246240%5,500-+3.48%--
12/026246246246240%9,500-+3.65%--
12/016226246226240%1,500-+3.83%--
11/30610624610624+2.63%2,500-+3.83%--
11/25604608604608+1%2,500-+1.33%--
11/22596602596602+2.03%9,000-+0.33%--
11/19590590590590-1.34%500--1.67%--
11/18598598598598+1.7%500--0.33%--
11/16592608584588-1.34%12,000--2%--
11/15608608596596-1.97%5,500--0.83%--
11/126086086086080%500-+1%--
11/11600608600608+1.33%3,000-+0.83%--
11/09600600600600+1.69%2,000--0.66%--
11/05590590590590-0.34%500--2.32%--
11/02592592592592-2.63%1,000--2.15%--
10/27608608608608-0.98%1,000-+0.16%--
10/25614614614614+4.07%2,500-+1.15%--
10/225905905905900%1,000--2.96%--
10/21590590590590-0.67%2,000--3.28%--
10/20594594594594-2.94%1,000--2.78%--
10/15614614610612+0.33%7,500--0.16%--
10/14616616610610+3.39%1,500--0.49%--
10/13596598590590-0.67%2,000--4.07%--
10/085945945945940%500--3.73%--
10/05598598594594-2.3%1,500--4.04%--
10/04608608592608+0.66%4,500--2.25%--
10/01604604604604-0.98%500--3.21%--
09/30610610610610+1.67%1,500--2.56%--