1904 大成温調

1904
2019/10/10
時価
130億円
PER 予
8.83倍
2010年以降
赤字-83.13倍
(2010-2019年)
PBR
0.56倍
2010年以降
0.22-0.66倍
(2010-2019年)
配当 予
3.7%
ROE 予
6.32%
ROA 予
3.43%
資料
Link
CSV,JSON

PER

2010年3月31日
11.67倍
2011年3月30日
9.61倍
2012年3月30日
34.74倍
2013年3月29日
22.48倍
2014年3月31日
71.94倍
2015年3月31日
赤字
2016年3月31日
5.32倍
2017年3月31日
3.97倍
2018年3月30日
7.07倍
2019年3月29日
18.35倍

2019/05/21~2019/10/11

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/111,8831,8901,8831,890-0.11%2,000130億790万+2.33%8.820.56
10/101,8931,8931,8821,892-0.47%1,900130億2166万+2.66%8.830.56
10/091,8801,9091,8801,901+0.64%1,000130億8360万+3.37%8.870.56
10/081,8811,9181,8811,889+0.37%1,900130億101万+3%8.810.56
10/071,8801,8931,8801,882+0.48%900129億5284万+2.9%8.780.56
10/041,8641,8741,8641,873+1.74%1,600128億9089万+2.57%8.740.55
10/031,8401,8551,8401,841+0.05%800126億7065万+1.04%8.590.54
10/021,8351,8521,8341,8400%1,200126億6377万+1.15%8.590.54
10/011,8401,8481,8221,840-0.92%700126億6377万+1.32%8.590.54
09/301,8521,8651,8411,857-0.43%2,600127億8077万+2.43%8.670.55
09/271,8501,8651,8501,865+1.58%1,300128億3583万+3.1%8.70.55
09/261,8541,8541,8361,836-0.97%400126億3624万+1.66%8.570.54
09/251,8511,8541,8421,8540%4,100127億6013万+2.83%8.650.55
09/241,8591,8711,8351,854-0.05%5,300127億6013万+3%8.650.55
09/201,8501,8701,8421,855-0.8%4,300127億6701万+3.23%8.660.55
09/191,8261,8701,8221,870+2.8%4,600128億7025万+4.24%8.730.55
09/181,8251,8251,8081,819-0.22%3,100125億1924万+1.56%8.490.54
09/171,8211,8261,8181,823+0.28%3,400125億4677万+1.84%8.510.54
09/131,8101,8181,8051,818+0.44%2,000125億1236万+1.56%8.480.54
09/121,8151,8151,7921,8100%2,300124億5730万+1.12%8.450.53
09/111,8211,8211,7951,810-0.98%2,500124億5730万+1%8.450.53
09/101,8341,8341,8101,828-0.33%2,100125億8118万+1.95%8.530.54
09/091,7971,8481,7941,834+2.06%7,900126億2248万+2.17%8.560.54
09/061,7791,7981,7791,797+0.11%500123億6782万-0.06%8.390.53
09/051,7901,8011,7841,795+0.28%1,100123億5406万-0.39%8.380.53
09/041,7851,7901,7851,790+0.45%700123億1965万-0.89%8.350.53
09/031,7731,8091,7731,782-0.39%1,200122億6459万-1.55%8.320.53
09/021,7801,8101,7801,789+1.3%1,800123億1276万-1.43%8.350.53
08/301,8081,8081,7661,766-2%600121億5447万-2.91%8.240.52
08/291,7761,8021,7761,802+1.41%400124億224万-1.26%8.410.53
08/281,7821,7821,7641,777+0.06%400122億3017万-2.84%8.290.52
08/271,7821,7821,7521,776+1.43%900122億2329万-3.16%8.290.52
08/261,7591,7831,7501,751-1.3%3,000120億5123万-4.79%8.170.52
08/231,7891,7891,7581,774+0.85%800122億953万-3.9%8.280.52
08/221,7701,7791,7581,759-0.57%2,700121億629万-5.02%8.210.52
08/211,7811,7851,7691,769-0.67%1,800121億7511万-4.79%8.250.52
08/201,7741,7971,7691,781+0.85%4,500122億5770万-4.5%8.310.53
08/191,7701,7751,7661,766-0.67%2,400121億5447万-5.61%8.240.52
08/161,7801,7831,7731,778-0.56%2,000122億3706万-5.27%8.30.52
08/151,7841,7881,7721,788-0.67%3,800123億588万-5.05%8.340.53
08/141,7921,8131,7921,800+0.56%2,400123億8847万-4.61%8.40.53
08/131,7901,7911,7511,790-1.86%4,100123億1965万-5.34%8.350.53
08/091,8191,8281,8181,824+0.05%1,200125億5365万-3.8%8.510.54
08/081,8501,8501,8181,823-1.67%2,800125億4677万-4%8.510.54
08/071,8931,8931,8541,854+0.98%2,300127億6013万-2.47%8.650.55
08/061,8391,8591,8351,836-2.29%3,100126億3624万-3.47%8.570.54
08/051,8991,8991,8701,879-1.05%2,100129億3219万-1.31%8.770.55
08/021,8821,8991,8821,899-0.05%2,000130億6984万-0.31%8.860.56
08/011,8821,9041,8651,900+0.74%2,700130億7672万-0.26%8.870.56
07/311,9011,9011,8851,886-0.79%900129億8037万-0.84%8.80.56
07/301,9061,9061,9011,901-0.26%900130億8360万+0.21%8.870.56
07/291,9001,9061,9001,906+0.69%900131億1802万+0.79%8.890.56
07/261,9241,9241,8931,893-1.15%2,500130億2854万+0.48%8.830.56
07/251,9521,9521,9101,915+0.16%13,800131億7996万+2.08%8.940.56
07/241,8971,9141,8891,912+1.38%5,200131億5931万+2.41%8.920.56
07/231,8941,8991,8861,886-1.15%2,700129億8037万+1.51%8.80.56
07/221,9021,9081,8941,908-0.16%3,400131億3178万+3.14%8.90.56
07/191,9321,9321,8101,911-0.93%13,100131億5243万+3.8%8.920.56
07/181,9261,9301,9181,929+0.26%4,000132億7631万+5.24%90.57
07/171,9341,9341,9211,924-0.05%1,200132億4190万+5.54%8.980.57
07/161,9321,9321,9181,925-0.52%3,700132億4878万+6.12%8.980.57
07/121,9241,9381,9241,935+0.26%3,900133億1761万+7.2%9.030.57
07/111,9301,9391,9201,930+0.26%3,700132億8319万+7.52%9.010.57
07/101,8811,9251,8811,925+1.8%2,300132億4878万+7.78%8.980.57
07/091,8671,8911,8671,891-0.21%500130億1478万+6.42%8.820.56
07/081,9021,9051,8901,895-0.52%1,500130億4231万+7.12%8.840.56
07/051,8971,9081,8951,905+0.37%1,300131億1113万+8.18%8.890.56
07/041,8851,8981,8801,898+0.96%800130億6296万+8.33%8.860.56
07/031,8541,8801,8541,880-0.11%1,100129億3907万+7.86%8.770.55
07/021,9031,9031,8821,882-0.37%2,400129億5284万+8.41%8.780.56
07/011,9131,9141,8891,889-0.74%30,600130億101万+9.32%8.810.56
06/281,9051,9101,8921,903+0.69%5,600130億9737万+10.51%8.880.54
06/271,8451,9181,8311,890+3.79%8,100130億790万+10.27%8.820.53
06/261,7751,8381,7751,821+2.77%6,600125億3300万+6.62%8.50.51
06/251,7571,7841,7561,772+0.85%5,400121億9576万+3.99%8.270.5
06/241,7181,7611,7181,757+2.51%7,600120億9252万+3.23%8.20.49
06/211,7181,7191,6991,714+0.23%1,900117億9658万+0.76%80.48
06/201,6971,7171,6971,710+1.36%5,800117億6905万+0.47%7.980.48
06/191,7001,7001,6851,687+0.54%2,200116億1075万-1.11%7.870.47
06/181,6861,7181,6771,678-0.36%11,700115億4881万-2.04%7.830.47
06/171,6851,7001,6841,684-0.88%7,100115億9010万-1.69%7.860.47
06/141,6911,7101,6911,699+0.41%7,300116億9334万-0.82%7.930.48
06/131,6951,6961,6901,692-0.24%4,400116億4516万-1.17%7.90.48
06/121,6931,7011,6931,696+0.24%3,000116億7269万-0.88%7.910.48
06/111,7011,7021,6901,692-0.65%2,800116億4516万-1.23%7.90.48
06/101,7171,7171,6901,703+0.83%2,200117億2087万-0.53%7.950.48
06/071,7011,7031,6891,689-0.94%3,100116億2452万-1.46%7.880.48
06/061,7201,7201,6891,705+1.01%3,200117億3464万-0.53%7.960.48
06/051,7011,7051,6881,688-0.65%3,200116億1763万-1.34%7.880.48
06/041,7011,7191,6841,699+0.65%4,600116億9334万-0.47%7.930.48
06/031,6931,6971,6811,688+0.84%6,500116億1763万-0.82%7.880.48
05/311,6791,6971,6721,674-0.3%9,400115億2128万-1.36%7.810.47
05/301,6971,7091,6781,679-1.12%12,000115億5569万-0.89%7.830.47
05/291,7061,7091,6981,698-0.24%12,700116億8646万+0.47%7.920.48
05/281,7201,7221,7021,702-0.99%9,500117億1399万+1.01%7.940.48
05/271,7301,7301,7191,7190%6,200118億3099万+2.38%8.020.48
05/241,7271,7301,7191,719-0.64%7,700118億3099万+2.75%8.020.48
05/231,7481,7591,7301,730-0.46%7,400119億670万+3.84%8.070.49
05/221,7601,7661,7381,738+1.05%12,600119億6176万+4.95%8.110.49
05/211,7231,7741,7201,720-0.17%11,900118億3787万+4.43%8.030.48

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
788
394
9/25
566
283
4/30

283
4/17
38,500
77,000
6/30
12.959.30.310.22--11.67倍
3/31
2011年
3月期
736
368
4/28

368
4/27

他3件
562
281
3/16

281
3/15
34,000
68,000
7/1
10.568.060.290.2252億8631万40億3655万9.61倍
3/30
2012年
3月期
840
420
7/25
604
302
1/18
33,000
66,000
7/1
45.4532.680.340.2460億3328万43億3822万34.74倍
3/30
2013年
3月期
760
380
3/25
546
273
10/31
39,000
78,000
7/2
24.2717.440.30.2254億5869万39億2163万22.48倍
3/29
2014年
3月期
936
468
1/29

468
1/28
638
319
4/5
24,500
49,000
3/7

49,000
7/1
83.1356.660.330.2367億2280万45億8242万71.94倍
3/31
2015年
3月期
1,130
565
1/28

565
1/26
798
399
5/9
29,000
58,000
7/1
赤字赤字0.40.2881億1621万57億3162万赤字
3/31
2016年
3月期
1,220
610
6/12
858
429
2/12
71,000
142,000
6/15
6.754.740.410.2987億6263万61億6257万5.32倍
3/31
2017年
3月期
1,269
3/27
950
11/11

475
4/6

他2件
51,400
3/15
4.213.150.390.2991億1457万68億2336万3.97倍
3/31
2018年
3月期
2,295
12/19

12/15
1,077
4/13
140,300
5/9
7.913.710.660.31164億8380万77億3553万7.07倍
3/30
2019年
3月期
1,900
12/7
1,545
3/27
14,300
12/11
21.9417.840.540.44136億4672万110億9694万18.35倍
3/29
最新1,890
2019/10/11
2,0008.82
予想
0.56
実績
130億790万-