- 1904
- 2026/10/06
- 時価
- 338億円
- PER 予
- 5.77倍
- 2010年以降
- 赤字-20.78倍
（2010-2026年） - PBR
- 1倍
- 2010年以降
- 0.05-0.36倍
（2010-2026年） - 配当 予
- 2.01%
- ROE 予
- 17.25%
- ROA 予
- 10.51%
- 資料
- Link
- CSV,JSON
大成温調（1904）のPER（株価収益率）の推移
- 2010年3月31日
- 11.67倍
- 2011年3月30日
- 9.61倍
- 2012年3月30日
- 34.74倍
- 2013年3月29日
- 22.48倍
- 2014年3月31日
- 71.94倍
- 2015年3月31日
- 赤字
- 2016年3月31日
- 5.32倍
- 2017年3月31日
- 3.97倍
- 2018年3月30日
- 7.07倍
- 2019年3月29日
- 18.35倍
- 2020年3月31日
- 7.5倍
- 2021年3月31日
- 11.57倍
- 2022年3月31日
- 12.52倍
- 2023年3月31日
- 7.9倍
- 2024年3月29日
- 13.3倍
- 2025年3月31日
- 9.06倍
- 2026年3月31日
- 8.86倍
2026/05/13～2026/10/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/06 | 1,235 | 1,240 | 1,223 | 1,229 | -0.08% | 37,100 | - | -3.3% | - | - |
| 10/05 | 1,251 | 1,251 | 1,213 | 1,230 | -1.52% | 61,400 | - | -3.38% | - | - |
| 10/02 | 1,255 | 1,263 | 1,247 | 1,249 | -0.79% | 32,100 | - | -2.04% | - | - |
| 10/01 | 1,266 | 1,284 | 1,255 | 1,259 | -0.47% | 48,800 | - | -1.33% | - | - |
| 10/01 | 株式分割 1→4 | |||||||||
| 09/30 | 1,255 | 1,276 | 1,253 | 1,265 | +0.8% | 47,400 | - | -0.94% | - | - |
| 09/29 | 1,268 | 1,278 | 1,252 | 1,255 | -1.76% | 80,800 | - | -1.8% | - | - |
| 09/28 | 1,298 | 1,298 | 1,278 | 1,278 | -0.97% | 200,400 | - | -0.04% | - | - |
| 09/25 | 1,283 | 1,295 | 1,283 | 1,290 | +0.58% | 50,000 | - | +0.94% | - | - |
| 09/24 | 1,290 | 1,298 | 1,280 | 1,283 | -0.58% | 56,400 | - | +0.35% | - | - |
| 09/18 | 1,310 | 1,310 | 1,290 | 1,290 | -0.96% | 45,200 | - | +0.94% | - | - |
| 09/17 | 1,288 | 1,310 | 1,285 | 1,303 | +0.97% | 46,000 | - | +1.92% | - | - |
| 09/16 | 1,283 | 1,298 | 1,283 | 1,290 | +0.19% | 63,600 | - | +1.02% | - | - |
| 09/15 | 1,275 | 1,290 | 1,275 | 1,288 | +0.78% | 44,400 | - | +0.82% | - | - |
| 09/14 | 1,275 | 1,298 | 1,275 | 1,278 | 0% | 35,600 | - | +0.04% | - | - |
| 09/11 | 1,290 | 1,293 | 1,275 | 1,278 | +0.99% | 108,400 | - | +0.04% | - | - |
| 09/10 | 1,260 | 1,270 | 1,258 | 1,265 | +0.2% | 23,200 | - | -0.94% | - | - |
| 09/09 | 1,265 | 1,268 | 1,260 | 1,263 | -0.2% | 18,400 | - | -1.14% | - | - |
| 09/08 | 1,265 | 1,278 | 1,265 | 1,265 | -0.2% | 28,800 | - | -0.94% | - | - |
| 09/07 | 1,268 | 1,275 | 1,265 | 1,268 | -0.59% | 28,000 | - | -0.74% | - | - |
| 09/04 | 1,268 | 1,278 | 1,268 | 1,275 | +0.39% | 24,800 | - | -0.16% | - | - |
| 09/03 | 1,263 | 1,275 | 1,263 | 1,270 | +0.2% | 16,000 | - | -0.55% | - | - |
| 09/02 | 1,278 | 1,280 | 1,265 | 1,268 | -1.36% | 65,600 | - | -0.74% | - | - |
| 09/01 | 1,273 | 1,285 | 1,273 | 1,285 | +0.98% | 34,000 | - | +0.63% | - | - |
| 08/31 | 1,278 | 1,283 | 1,273 | 1,273 | -0.97% | 40,400 | - | -0.35% | - | - |
| 08/28 | 1,275 | 1,290 | 1,275 | 1,285 | +0.59% | 30,800 | - | +0.63% | - | - |
| 08/27 | 1,275 | 1,285 | 1,275 | 1,278 | +0.39% | 19,600 | - | -0.04% | - | - |
| 08/26 | 1,280 | 1,290 | 1,273 | 1,273 | -0.59% | 50,400 | - | -0.43% | - | - |
| 08/25 | 1,285 | 1,288 | 1,275 | 1,280 | 0% | 24,000 | - | +0.16% | - | - |
| 08/24 | 1,280 | 1,290 | 1,278 | 1,280 | -0.19% | 35,600 | - | +0.23% | - | - |
| 08/21 | 1,280 | 1,285 | 1,275 | 1,283 | +0.39% | 16,400 | - | +0.43% | - | - |
| 08/20 | 1,275 | 1,285 | 1,273 | 1,278 | +0.59% | 19,600 | - | +0.04% | - | - |
| 08/19 | 1,298 | 1,298 | 1,268 | 1,270 | -2.12% | 45,600 | - | -0.63% | - | - |
| 08/18 | 1,290 | 1,298 | 1,283 | 1,298 | +1.17% | 17,200 | - | +1.53% | - | - |
| 08/17 | 1,280 | 1,300 | 1,280 | 1,283 | +0.2% | 44,000 | - | +0.35% | - | - |
| 08/14 | 1,283 | 1,288 | 1,278 | 1,280 | +0.2% | 24,800 | - | +0.23% | - | - |
| 08/13 | 1,293 | 1,298 | 1,278 | 1,278 | -1.54% | 41,200 | - | +0.04% | - | - |
| 08/12 | 1,293 | 1,298 | 1,280 | 1,298 | +1.57% | 45,200 | - | +1.53% | - | - |
| 08/10 | 1,280 | 1,288 | 1,268 | 1,278 | +0.79% | 31,200 | - | +0.04% | - | - |
| 08/07 | 1,280 | 1,283 | 1,258 | 1,268 | -1.17% | 76,400 | - | -0.74% | - | - |
| 08/06 | 1,290 | 1,310 | 1,273 | 1,283 | +0.39% | 68,400 | - | +0.43% | - | - |
| 08/05 | 1,278 | 1,290 | 1,268 | 1,278 | +0.99% | 39,200 | - | +0.12% | - | - |
| 08/04 | 1,275 | 1,280 | 1,265 | 1,265 | -0.2% | 18,400 | - | -0.78% | - | - |
| 08/03 | 1,270 | 1,283 | 1,253 | 1,268 | +0.2% | 52,000 | - | -0.51% | - | - |
| 07/31 | 1,275 | 1,295 | 1,263 | 1,265 | +0.6% | 46,800 | - | -0.55% | - | - |
| 07/30 | 1,263 | 1,275 | 1,255 | 1,258 | -0.79% | 29,600 | - | -0.98% | - | - |
| 07/29 | 1,275 | 1,280 | 1,260 | 1,268 | -0.39% | 44,800 | - | -0.12% | - | - |
| 07/28 | 1,298 | 1,298 | 1,270 | 1,273 | -1.36% | 29,600 | - | +0.35% | - | - |
| 07/27 | 1,288 | 1,305 | 1,283 | 1,290 | +0.39% | 40,800 | - | +1.9% | - | - |
| 07/24 | 1,293 | 1,293 | 1,268 | 1,285 | -0.39% | 38,400 | - | +1.66% | - | - |
| 07/23 | 1,280 | 1,295 | 1,280 | 1,290 | +0.78% | 28,000 | - | +2.22% | - | - |
| 07/22 | 1,273 | 1,293 | 1,273 | 1,280 | +0.59% | 28,000 | - | +1.59% | - | - |
| 07/21 | 1,275 | 1,288 | 1,258 | 1,273 | +0.99% | 29,200 | - | +1.23% | - | - |
| 07/17 | 1,265 | 1,283 | 1,248 | 1,260 | -1.37% | 79,200 | - | +0.32% | - | - |
| 07/16 | 1,310 | 1,310 | 1,278 | 1,278 | -0.78% | 21,200 | - | +1.79% | - | - |
| 07/15 | 1,323 | 1,323 | 1,283 | 1,288 | -0.77% | 66,400 | - | +2.84% | - | - |
| 07/14 | 1,275 | 1,298 | 1,270 | 1,298 | +1.76% | 37,200 | - | +3.72% | - | - |
| 07/13 | 1,285 | 1,310 | 1,273 | 1,275 | -0.78% | 42,800 | - | +2.16% | - | - |
| 07/10 | 1,280 | 1,300 | 1,280 | 1,285 | +0.39% | 42,800 | - | +3.13% | - | - |
| 07/09 | 1,280 | 1,300 | 1,280 | 1,280 | 0% | 14,000 | - | +2.89% | - | - |
| 07/08 | 1,270 | 1,298 | 1,270 | 1,280 | -0.39% | 20,800 | - | +3.06% | - | - |
| 07/07 | 1,298 | 1,310 | 1,268 | 1,285 | -0.19% | 98,000 | - | +3.63% | - | - |
| 07/06 | 1,270 | 1,298 | 1,270 | 1,288 | +1.38% | 32,000 | - | +4% | - | - |
| 07/03 | 1,263 | 1,285 | 1,263 | 1,270 | +0.99% | 31,600 | - | +2.75% | - | - |
| 07/02 | 1,265 | 1,278 | 1,258 | 1,258 | -0.59% | 41,200 | - | +1.66% | - | - |
| 07/01 | 1,249 | 1,275 | 1,249 | 1,265 | +1.2% | 46,400 | - | +2.1% | - | - |
| 06/30 | 1,249 | 1,268 | 1,244 | 1,250 | +0.91% | 50,000 | - | +0.81% | - | - |
| 06/29 | 1,228 | 1,248 | 1,228 | 1,239 | +1.02% | 27,600 | - | -0.34% | - | - |
| 06/26 | 1,218 | 1,236 | 1,216 | 1,226 | +0.72% | 40,400 | - | -1.51% | - | - |
| 06/25 | 1,231 | 1,234 | 1,218 | 1,218 | -1.12% | 24,400 | - | -2.44% | - | - |
| 06/24 | 1,220 | 1,240 | 1,218 | 1,231 | +0.1% | 34,800 | - | -1.5% | - | - |
| 06/23 | 1,228 | 1,250 | 1,228 | 1,230 | -0.3% | 27,600 | - | -1.68% | - | - |
| 06/22 | 1,238 | 1,238 | 1,224 | 1,234 | -0.3% | 36,000 | - | -1.46% | - | - |
| 06/19 | 1,224 | 1,238 | 1,221 | 1,238 | +0.71% | 23,200 | - | -1.24% | - | - |
| 06/18 | 1,228 | 1,235 | 1,220 | 1,229 | -0.41% | 24,000 | - | -1.94% | - | - |
| 06/17 | 1,234 | 1,238 | 1,216 | 1,234 | +1.44% | 24,400 | - | -1.61% | - | - |
| 06/16 | 1,238 | 1,238 | 1,216 | 1,216 | -1.72% | 36,000 | - | -3.32% | - | - |
| 06/15 | 1,240 | 1,250 | 1,236 | 1,238 | +0.2% | 23,600 | - | -2.02% | - | - |
| 06/12 | 1,220 | 1,240 | 1,220 | 1,235 | +1.23% | 24,000 | - | -2.45% | - | - |
| 06/11 | 1,243 | 1,243 | 1,211 | 1,220 | -2.01% | 26,000 | - | -3.94% | - | - |
| 06/10 | 1,255 | 1,255 | 1,233 | 1,245 | +0.71% | 19,600 | - | -2.28% | - | - |
| 06/09 | 1,229 | 1,248 | 1,228 | 1,236 | +1.12% | 44,800 | - | -3.19% | - | - |
| 06/08 | 1,225 | 1,228 | 1,211 | 1,223 | -1.41% | 65,600 | - | -4.49% | - | - |
| 06/05 | 1,233 | 1,250 | 1,233 | 1,240 | +1.33% | 30,800 | - | -3.35% | - | - |
| 06/04 | 1,214 | 1,234 | 1,214 | 1,224 | +0.31% | 33,600 | - | -4.69% | - | - |
| 06/03 | 1,234 | 1,239 | 1,220 | 1,220 | -1.11% | 60,400 | - | -5.28% | - | - |
| 06/02 | 1,250 | 1,250 | 1,211 | 1,234 | -1.89% | 86,400 | - | -4.36% | - | - |
| 06/01 | 1,293 | 1,298 | 1,250 | 1,258 | -2.71% | 86,400 | - | -2.75% | - | - |
| 05/29 | 1,303 | 1,303 | 1,288 | 1,293 | -0.77% | 18,400 | - | -0.12% | - | - |
| 05/28 | 1,295 | 1,313 | 1,285 | 1,303 | +0.19% | 37,200 | - | +0.66% | - | - |
| 05/27 | 1,305 | 1,305 | 1,285 | 1,300 | -0.38% | 30,000 | - | +0.46% | - | - |
| 05/26 | 1,300 | 1,325 | 1,280 | 1,305 | +0.77% | 61,200 | - | +0.77% | - | - |
| 05/25 | 1,298 | 1,300 | 1,280 | 1,295 | -0.19% | 31,200 | - | -0.08% | - | - |
| 05/22 | 1,283 | 1,298 | 1,263 | 1,298 | +1.17% | 41,600 | - | -0.12% | - | - |
| 05/21 | 1,265 | 1,285 | 1,258 | 1,283 | +2.19% | 66,000 | - | -1.5% | - | - |
| 05/20 | 1,253 | 1,258 | 1,225 | 1,255 | -0.4% | 64,800 | - | -3.83% | - | - |
| 05/19 | 1,250 | 1,285 | 1,250 | 1,260 | +1% | 53,200 | - | -3.89% | - | - |
| 05/18 | 1,244 | 1,263 | 1,235 | 1,248 | +0.3% | 59,600 | - | -5.13% | - | - |
| 05/15 | 1,265 | 1,265 | 1,231 | 1,244 | +0.2% | 127,600 | - | -5.78% | - | - |
| 05/14 | 1,328 | 1,333 | 1,205 | 1,241 | -7.37% | 368,000 | - | -6.25% | - | - |
| 05/13 | 1,360 | 1,380 | 1,335 | 1,340 | 0% | 149,200 | - | +0.98% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 197 394 9/25 | 142 283 4/30 283 4/17 | 154,000 77,000 6/30 | 3.24 | 2.33 | 0.08 | 0.06 | - | - | 11.67倍 3/31 |
| 2011年 3月期 | 184 368 4/28 368 4/27 他3件 | 141 281 3/16 281 3/15 | 136,000 68,000 7/1 | 2.64 | 2.02 | 0.07 | 0.06 | 52億8631万 | 40億3655万 | 9.61倍 3/30 |
| 2012年 3月期 | 210 420 7/25 | 151 302 1/18 | 132,000 66,000 7/1 | 11.36 | 8.17 | 0.08 | 0.06 | 60億3328万 | 43億3822万 | 34.74倍 3/30 |
| 2013年 3月期 | 190 380 3/25 | 137 273 10/31 | 156,000 78,000 7/2 | 6.07 | 4.36 | 0.08 | 0.05 | 54億5869万 | 39億2163万 | 22.48倍 3/29 |
| 2014年 3月期 | 234 468 1/29 468 1/28 | 160 319 4/5 | 98,000 49,000 3/7 49,000 7/1 | 20.78 | 14.17 | 0.08 | 0.06 | 67億2280万 | 45億8242万 | 71.94倍 3/31 |
| 2015年 3月期 | 283 564 3/3 564 3/2 他3件 | 200 399 5/9 | 116,000 58,000 7/1 | 赤字 | 赤字 | 0.1 | 0.07 | 81億184万 | 57億3162万 | 赤字 3/31 |
| 2016年 3月期 | 305 610 6/12 | 215 429 2/12 | 284,000 142,000 6/15 | 1.69 | 1.19 | 0.1 | 0.07 | 87億6263万 | 61億6257万 | 5.32倍 3/31 |
| 2017年 3月期 | 317 1,269 3/27 | 238 950 11/11 475 4/6 他2件 | 205,600 51,400 3/15 | 1.05 | 0.79 | 0.1 | 0.07 | 91億1457万 | 68億2336万 | 3.97倍 3/31 |
| 2018年 3月期 | 574 2,295 12/19 2,295 12/15 | 269 1,077 4/13 | 561,200 140,300 5/9 | 1.98 | 0.93 | 0.16 | 0.08 | 164億8380万 | 77億3553万 | 7.07倍 3/30 |
| 2019年 3月期 | 650 2,599 7/2 | 386 1,545 3/27 | 182,400 45,600 5/23 | 7.5 | 4.46 | 0.18 | 0.11 | 186億6728万 | 110億9694万 | 18.35倍 3/29 |
| 2020年 3月期 | 584 2,337 1/20 | 355 1,421 4/8 | 164,800 41,200 3/30 | 2.58 | 1.57 | 0.16 | 0.1 | 160億8437万 | 102億631万 | 7.5倍 3/31 |
| 2021年 3月期 | 564 2,254 3/26 | 375 1,500 4/6 | 434,400 108,600 3/29 | 3.23 | 2.15 | 0.15 | 0.1 | 155億1312万 | 103億2373万 | 11.57倍 3/31 |
| 2022年 3月期 | 510 2,038 3/25 | 464 1,856 3/30 | 334,400 83,600 3/29 | 3.35 | 3.05 | 0.13 | 0.12 | 140億2650万 | 127億7389万 | 12.52倍 3/31 |
| 2023年 3月期 | 524 2,096 3/13 2,097 3/10 | 444 1,777 5/17 | 190,000 47,500 5/13 | 2.13 | 1.81 | 0.12 | 0.1 | 144億2569万 | 122億3017万 | 7.9倍 3/31 |
| 2024年 3月期 | 1,560 6,240 2/29 | 487 1,951 4/14 1,948 4/5 他2件 | 1,955,200 488,800 2/29 | 4.65 | 1.45 | 0.36 | 0.11 | 429億4671万 | 134億2773万 | 13.3倍 3/29 |
| 2025年 3月期 | 1,161 4,645 5/21 | 858 3,430 8/5 | 874,000 218,500 12/9 | 2.84 | 2.1 | 0.25 | 0.19 | 319億6915万 | 236億693万 | 9.06倍 3/31 |
| 2026年 3月期 | 1,383 5,530 3/19 | 780 3,120 4/7 | 460,400 115,100 4/7 | 2.41 | 1.36 | 0.28 | 0.16 | 380億6015万 | 214億7335万 | 8.86倍 3/31 |
| 最新 | 1,229 2026/10/6 | 37,100 | - | - | 338億3430万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
