1904 大成温調

1904
2020/02/28
時価
137億円
PER 予
9.3倍
2010年以降
赤字-83.13倍
(2010-2019年)
PBR
0.57倍
2010年以降
0.22-0.66倍
(2010-2019年)
配当 予
3.51%
ROE 予
6.1%
ROA 予
3.45%
資料
Link
CSV,JSON

PER

2010年3月31日
11.67倍
2011年3月30日
9.61倍
2012年3月30日
34.74倍
2013年3月29日
22.48倍
2014年3月31日
71.94倍
2015年3月31日
赤字
2016年3月31日
5.32倍
2017年3月31日
3.97倍
2018年3月30日
7.07倍
2019年3月29日
18.35倍

2019/09/30~2020/02/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
02/281,9832,0101,9811,994-3.2%24,100137億2367万-8.78%9.30.57
02/272,1102,1452,0522,060-2.37%9,500141億7792万-6.24%9.610.59
02/262,1142,1192,0982,110-1.54%12,600145億2204万-4.35%9.850.6
02/252,1102,1772,1102,143-3.47%8,700147億4916万-3.21%100.61
02/212,1882,2202,1882,220+1.32%2,800152億7912万0%10.360.63
02/202,2102,2402,1852,191+0.14%3,000150億7952万-1.4%10.220.62
02/192,1702,2052,1702,188+0.92%4,100150億5888万-1.62%10.210.62
02/182,2012,2052,1682,168-2.43%8,300149億2123万-2.74%10.120.62
02/172,2482,2482,2082,222-1.16%6,300152億9288万-0.49%10.370.63
02/142,2542,2612,2252,248-0.62%6,500154億7183万+0.76%10.490.64
02/132,2282,2782,2182,262+2.54%12,300155億6818万+1.53%10.560.64
02/122,1972,2142,1802,206+0.09%11,800151億8276万-0.76%10.290.63
02/102,2102,2102,1802,204-0.23%11,600151億6900万-0.68%10.280.63
02/072,2302,2302,1882,209-0.14%7,600152億341万-0.23%10.310.63
02/062,2012,2332,2012,212+0.59%7,500152億2406万+0.18%10.320.63
02/052,1942,1992,1722,199+1.38%5,100151億3458万-0.14%10.260.63
02/042,1552,1702,1452,169+0.42%4,600149億2811万-1.27%10.120.62
02/032,0872,1632,0872,160-0.64%5,900148億6617万-1.46%10.080.61
01/312,1002,1742,0952,174+4.52%6,900149億6252万-0.64%10.140.62
01/302,2012,2012,0042,080-1%30,500143億1557万-4.72%9.710.59
01/292,2682,2682,1012,101-7.36%35,600144億6010万-3.71%9.80.6
01/282,2882,2882,2342,268-0.92%9,300156億948万+4.08%10.580.65
01/272,2702,2902,2552,289+0.75%11,300157億5401万+5.48%10.680.65
01/242,2902,2942,2692,272-0.74%7,300156億3701万+5.14%10.60.65
01/232,2882,2932,2782,289+0.22%6,000157億5401万+6.42%10.680.65
01/222,2952,2982,2782,284-0.31%5,400157億1960万+6.68%10.660.65
01/212,3012,3222,2912,291-0.17%4,200157億6777万+7.56%10.690.65
01/202,2882,3372,2882,295+0.17%11,900157億9530万+8.31%10.710.65
01/172,2702,2922,2702,291+1.01%2,000157億6777万+8.63%10.690.65
01/162,2512,2932,2512,268+0.62%5,700156億948万+8.15%10.580.65
01/152,2942,2992,2002,254-2%19,800155億1312万+7.95%10.520.64
01/142,2862,3002,2772,300+1.46%10,300158億2972万+10.68%10.730.65
01/102,1972,3222,1972,267+3.71%15,800156億259万+9.62%10.580.65
01/092,1722,2112,1552,186+1.25%8,200150億4511万+6.17%10.20.62
01/082,1402,1612,1402,159+0.79%7,700148億5928万+5.16%10.070.61
01/072,1402,1782,1402,142+1.9%26,600147億4228万+4.64%100.61
01/062,0982,1272,0922,102+0.77%16,000144億6698万+2.89%9.810.6
2019
12/302,0802,0972,0722,086+0.92%7,600143億5686万+2.25%9.730.59
12/272,0702,0732,0662,067+0.29%7,300142億2610万+1.42%9.650.59
12/262,0592,0952,0592,061-0.19%4,800141億8480万+1.18%9.620.59
12/252,0602,0652,0542,065+0.68%3,700142億1233万+1.47%9.640.59
12/242,0652,0652,0462,051-0.24%5,300141億1598万+0.89%9.570.58
12/232,0502,0662,0502,056+0.34%7,600141億5039万+1.18%9.590.59
12/202,0452,0522,0452,0490%2,900141億221万+0.99%9.560.58
12/192,0632,0632,0492,049+0.49%4,300141億221万+1.19%9.560.58
12/182,0442,0492,0282,039-0.24%3,000140億3339万+0.89%9.510.58
12/172,0492,0512,0352,044-0.15%4,700140億6780万+1.39%9.540.58
12/162,0442,0472,0422,047+0.79%4,000140億8845万+1.79%9.550.58
12/132,0302,0412,0302,031+0.1%9,500139億7833万+1.25%9.480.58
12/122,0302,0302,0292,029+0.1%1,200139億6456万+1.4%9.470.58
12/112,0202,0272,0202,027+0.45%1,600139億5080万+1.55%9.460.58
12/102,0212,0252,0182,018-0.35%2,200138億8885万+1.31%9.420.57
12/092,0252,0252,0232,025+0.75%1,400139億3703万+1.81%9.450.58
12/062,0152,0192,0022,010-0.69%2,800138億3379万+1.26%9.380.57
12/052,0412,0412,0232,024+0.15%2,500139億3015万+2.12%9.440.58
12/042,0302,0302,0212,021-0.83%2,300139億950万+2.17%9.430.58
12/032,0362,0452,0322,0380%1,900140億2650万+3.24%9.510.58
12/022,0442,0442,0382,038+0.05%700140億2650万+3.56%9.510.58
11/292,0272,0372,0232,037+0.39%900140億1962万+3.82%9.510.58
11/282,0292,0372,0292,029+0.15%500139億6456万+3.73%9.470.58
11/272,0412,0412,0262,026-0.73%3,900139億4391万+3.9%9.450.58
11/262,0462,0492,0392,041+0.05%2,100140億4715万+4.99%9.520.58
11/252,0452,0452,0402,040+0.2%2,200140億4027万+5.37%9.520.58
11/222,0102,0362,0102,036+1.29%3,200140億1274万+5.49%9.50.58
11/212,0212,0212,0062,010-0.5%1,300138億3379万+4.52%9.380.57
11/202,0232,0331,9982,0200%4,900139億262万+5.32%9.430.57
11/191,9952,0491,9952,020+1.66%7,200139億262万+5.59%9.430.57
11/181,9781,9991,9701,987+1.95%9,300136億7550万+4.2%9.270.57
11/151,9401,9501,9351,949+0.78%5,700134億1396万+2.36%9.090.55
11/141,9291,9371,9291,934+0.31%2,600133億1072万+1.68%9.020.55
11/131,9501,9501,9151,928+0.94%8,600132億6943万+1.47%90.55
11/121,9051,9111,9021,910-0.16%1,600131億4555万+0.69%8.910.54
11/111,9141,9141,9101,913-0.16%1,700131億6619万+0.95%8.930.54
11/081,9101,9161,9101,916+0.31%900131億8684万+1.27%8.940.55
11/071,9001,9101,9001,910-0.52%2,000131億4555万+1.11%8.910.54
11/061,9031,9391,9031,920-0.93%3,400132億1437万+1.8%8.960.55
11/051,9401,9401,9311,938+0.1%1,900133億3825万+2.87%9.040.55
11/011,9311,9391,9301,936+0.26%1,300133億2449万+2.98%9.030.55
10/311,9291,9381,9291,931+0.36%2,500132億9008万+2.88%9.010.55
10/301,9241,9281,9231,924+0.73%800132億4190万+2.67%8.980.55
10/291,9001,9171,8971,910+0.53%1,700131億4555万+2.08%8.910.54
10/281,8901,9001,8901,900+0.74%2,000130億7672万+1.66%8.870.54
10/251,8861,8861,8861,886+0.32%1,400129億8037万+1.07%8.80.54
10/241,8801,8801,8771,8800%2,600129億3907万+0.86%8.770.54
10/231,8811,8851,8731,880+0.53%1,700129億3907万+1.02%8.770.54
10/211,8701,8781,8651,870+0.43%2,100128億7025万+0.65%8.730.53
10/181,8701,8701,8621,862-0.43%1,900128億1519万+0.32%8.690.53
10/171,8791,8881,8701,870-0.27%2,000128億7025万+0.81%8.730.53
10/161,8751,8801,8751,8750%1,300129億466万+1.19%8.750.53
10/151,9001,9001,8751,875-0.79%4,500129億466万+1.35%8.750.53
10/111,8831,8901,8831,890-0.11%2,000130億790万+2.33%8.820.54
10/101,8931,8931,8821,892-0.47%1,900130億2166万+2.66%8.830.54
10/091,8801,9091,8801,901+0.64%1,000130億8360万+3.37%8.870.54
10/081,8811,9181,8811,889+0.37%1,900130億101万+3%8.810.54
10/071,8801,8931,8801,882+0.48%900129億5284万+2.9%8.780.54
10/041,8641,8741,8641,873+1.74%1,600128億9089万+2.57%8.740.53
10/031,8401,8551,8401,841+0.05%800126億7065万+1.04%8.590.52
10/021,8351,8521,8341,8400%1,200126億6377万+1.15%8.590.52
10/011,8401,8481,8221,840-0.92%700126億6377万+1.32%8.590.52
09/301,8521,8651,8411,857-0.43%2,600127億8077万+2.43%8.670.54

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
788
394
9/25
566
283
4/30

283
4/17
38,500
77,000
6/30
12.959.30.310.22--11.67倍
3/31
2011年
3月期
736
368
4/28

368
4/27

他3件
562
281
3/16

281
3/15
34,000
68,000
7/1
10.568.060.290.2252億8631万40億3655万9.61倍
3/30
2012年
3月期
840
420
7/25
604
302
1/18
33,000
66,000
7/1
45.4532.680.340.2460億3328万43億3822万34.74倍
3/30
2013年
3月期
760
380
3/25
546
273
10/31
39,000
78,000
7/2
24.2717.440.30.2254億5869万39億2163万22.48倍
3/29
2014年
3月期
936
468
1/29

468
1/28
638
319
4/5
24,500
49,000
3/7

49,000
7/1
83.1356.660.330.2367億2280万45億8242万71.94倍
3/31
2015年
3月期
1,130
565
1/28

565
1/26
798
399
5/9
29,000
58,000
7/1
赤字赤字0.40.2881億1621万57億3162万赤字
3/31
2016年
3月期
1,220
610
6/12
858
429
2/12
71,000
142,000
6/15
6.754.740.410.2987億6263万61億6257万5.32倍
3/31
2017年
3月期
1,269
3/27
950
11/11

475
4/6

他2件
51,400
3/15
4.213.150.390.2991億1457万68億2336万3.97倍
3/31
2018年
3月期
2,295
12/19

12/15
1,077
4/13
140,300
5/9
7.913.710.660.31164億8380万77億3553万7.07倍
3/30
2019年
3月期
1,900
12/7
1,545
3/27
14,300
12/11
21.9417.840.540.44136億4672万110億9694万18.35倍
3/29
最新1,994
2020/2/28
24,1009.3
予想
0.57
実績
137億2367万-