PER

2014/10/23～2015/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2015
03/311,0641,0641,0641,064+1.33%50076億4216万-1.57%-0.38
03/301,0501,0501,0501,050-1.32%50075億4161万-2.87%-0.37
03/261,0721,0741,0641,064-2.21%2,50076億4216万-1.66%-0.38
03/251,0881,0881,0881,088+1.68%1,00078億1454万+0.65%-0.38
03/241,0661,0701,0661,070-1.47%1,00076億8526万-0.93%-0.38
03/231,0681,0861,0681,086+1.69%1,00078億18万+0.65%-0.38
03/201,0801,0801,0601,068-1.11%2,00076億7089万-1.02%-0.38
03/191,0681,0801,0681,080+2.27%5,50077億5708万0%-0.38
03/181,0681,0681,0561,056-0.38%1,00075億8470万-2.22%-0.37
03/171,0721,0741,0601,060-1.12%2,00076億1343万-1.94%-0.37
03/161,0701,0721,0541,072+1.13%7,00076億9962万-0.92%-0.38
03/131,0601,0601,0521,060-0.93%10,00076億1343万-2.03%-0.37
03/121,0781,0781,0681,0700%4,00076億8526万-1.11%-0.38
03/111,0801,0821,0681,070-0.93%9,50076億8526万-1.29%-0.38
03/101,0921,0921,0801,080+0.19%2,50077億5708万-0.46%-0.38
03/091,0801,0801,0761,078-3.75%8,50077億4272万-0.74%-0.38
03/061,0841,1201,0841,120+1.82%3,50080億4438万+2.94%-0.4
03/051,0921,1241,0921,100+1.85%3,00079億73万+1.01%-0.39
03/041,0881,0881,0801,080-0.74%1,50077億5708万-0.64%-0.38
03/031,1281,1281,0701,088-3.55%2,50078億1454万-0.09%-0.38
03/021,1281,1281,1281,128+1.99%50081億184万+3.58%-0.4
02/271,1081,1081,1001,106+0.55%3,50079億4383万+1.75%-0.39
02/261,1001,1061,1001,1000%2,50079億73万+1.29%-0.39
02/251,0781,1001,0781,100+2.04%3,50079億73万+1.48%-0.39
02/241,0781,0781,0781,078+0.94%50077億4272万-0.46%-0.38
02/231,0801,1081,0681,0680%2,50076億7089万-1.39%-0.38
02/201,0721,0721,0661,068+1.14%4,00076億7089万-1.29%-0.38
02/191,0601,0601,0561,056+0.19%3,00075億8470万-2.4%-0.37
02/181,0601,0601,0541,054+0.19%1,50075億7034万-2.68%-0.37
02/171,0741,0741,0521,052-2.05%2,50075億5597万-2.77%-0.37
02/161,0741,0741,0741,074-1.83%4,50077億1399万-0.74%-0.38
02/131,0801,0941,0801,094+1.3%1,50078億5764万+1.3%-0.39
02/121,0961,0961,0801,080-0.92%6,00077億5708万+0.19%-0.38
02/101,0841,0901,0841,090+1.3%1,00078億2891万+1.3%-0.39
02/061,0721,0761,0721,0760%1,50077億2835万+0.28%-0.38
02/051,0761,0761,0761,076+0.75%2,00077億2835万+0.47%-0.38
02/041,1001,1001,0681,068-3.96%2,00076億7089万-0.19%-0.38
02/031,1121,1121,1041,112+1.09%3,00079億8692万+4.12%-0.39
02/021,0901,1021,0901,100-0.9%3,00079億73万+3.29%-0.39
01/301,1101,1101,1101,110-1.42%2,50079億7256万+4.52%-0.39
01/291,1261,1261,1261,126-0.35%50080億8748万+6.23%-0.4
01/281,0761,1301,0741,130+7.01%2,50081億1621万+7.01%-0.4
01/271,0801,0821,0561,056-6.38%6,00075億8470万+0.38%-0.37
01/261,1201,1301,1201,128+2.55%6,00081億184万+7.33%-0.4
01/231,1201,1201,1001,100+2.42%4,50079億73万+5.16%-0.39
01/221,0901,0901,0741,074-0.37%2,00077億1399万+2.87%-0.38
01/211,0781,0801,0781,078+1.32%5,00077億4272万+3.45%-0.38
01/161,0601,0641,0601,064+0.38%1,50076億4216万+2.31%-0.38
01/151,0781,0781,0601,060-1.12%5,50076億1343万+2.02%-0.37
01/141,0661,0721,0661,072+1.13%1,50076億9962万+3.28%-0.38
01/131,0641,0641,0581,060-0.19%2,00076億1343万+2.22%-0.37
01/091,0721,0721,0561,062-0.93%3,50076億2780万+2.61%-0.38
01/081,0421,0721,0421,072+3.08%3,00076億9962万+3.78%-0.38
01/071,0401,0401,0401,0400%1,00074億6978万+1.07%-0.37
01/061,0581,0581,0381,0400%3,50074億6978万+1.17%-0.37
01/051,0381,0561,0381,040+0.19%6,50074億6978万+1.36%-0.37
2014
12/301,0381,0381,0341,038+0.78%2,00074億5542万+1.37%-0.37
12/261,0041,0301,0041,030+1.58%1,00073億9796万+0.68%-0.36
12/251,0301,0301,0141,014-1.93%3,00072億8304万-0.78%-0.36
12/241,0321,0441,0261,034+0.39%5,50074億2669万+1.17%-0.37
12/221,0261,0301,0261,030+0.39%1,50073億9796万+0.88%-0.36
12/191,0201,0401,0201,026-1.16%5,50073億6923万+0.59%-0.36
12/181,0141,0381,0141,0380%1,50074億5542万+1.76%-0.37
12/171,0381,0381,0381,038-0.19%1,50074億5542万+1.96%-0.37
12/161,0201,0401,0201,0400%2,50074億6978万+2.16%-0.37
12/151,0401,0401,0281,040+1.17%4,50074億6978万+2.36%-0.37
12/121,0281,0281,0281,0280%1,50073億8359万+1.28%-0.36
12/111,0281,0381,0281,028+1.18%5,00073億8359万+1.28%-0.36
12/101,0261,0281,0021,016-0.97%11,50072億9740万+0.2%-0.36
12/091,0361,0381,0261,026-1.16%3,00073億6923万+1.28%-0.36
12/081,0361,0381,0361,038+0.19%1,50074億5542万+2.57%-0.37
12/051,0261,0361,0261,036-0.19%2,00074億4105万+2.68%-0.37
12/041,0301,0381,0301,038+0.97%2,50074億5542万+3.08%-0.37
12/031,0401,0401,0281,028-1.15%4,50073億8359万+2.29%-0.36
12/021,0301,0421,0301,040+2.97%4,00074億6978万+3.59%-0.37
12/011,0061,0101,0061,010+0.4%4,50072億5431万+0.8%-0.36
11/281,0081,0081,0061,006+1.21%2,00072億2558万+0.4%-0.36
11/279949969949940%6,00071億3939万-0.7%-0.35
11/269949949949940%50071億3939万-0.7%-0.35
11/251,0021,010994994-0.8%4,00071億3939万-0.7%-0.35
11/211,0021,0021,0021,002-0.4%50071億9685万+0.2%-0.35
11/201,0061,0061,0061,006-0.4%50072億2558万+0.6%-0.36
11/191,0061,0101,0061,0100%4,00072億5431万+1%-0.36
11/181,0061,0101,0061,0100%1,50072億5431万+1.1%-0.36
11/171,0101,0101,0101,010-0.59%8,00072億5431万+1.2%-0.36
11/141,0081,0161,0081,016+1.2%1,50072億9740万+1.91%-0.36
11/131,0001,0041,0001,004+0.4%1,50072億1121万+0.8%-0.35
11/121,0061,0069921,000-2.53%22,00071億8248万+0.4%-0.35
11/111,0061,0261,0021,026+1.99%6,50073億6923万+3.01%-0.36
11/101,0061,0061,0061,006-1.37%50072億2558万+1.11%-0.36
11/071,0001,0201,0001,020+0.59%8,00073億2613万+2.41%-0.36
11/061,0001,0149881,014+1.4%8,00072億8304万+1.81%-0.36
11/051,0001,0021,0001,0000%11,00071億8248万+0.5%-0.35
11/041,0001,0029801,000+0.2%10,00071億8248万+0.4%-0.35
10/31990998974998+2.67%4,00071億6812万+0.1%-0.35
10/30972972972972-1.02%50069億8137万-2.51%-0.34
10/29980982980982+0.61%1,00070億5320万-1.6%-0.35
10/27974978974976-2.4%2,00070億1010万-2.4%-0.34
10/241,0121,0121,0001,0000%2,50071億8248万-0.2%-0.35
10/239981,0009981,000-0.2%1,00071億8248万-0.2%-0.35