株価チャート

2011/10/21～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 2→1
2012
03/306406446406420%5,500--2.58%--
03/296426426426420%1,000--2.58%--
03/28642650642642-5.03%4,500--2.58%--
03/27672676662676+0.6%7,000-+2.58%--
03/26674674672672-0.59%1,000-+2.28%--
03/23670688670676-0.88%7,000-+3.21%--
03/22678682678682+0.59%3,500-+4.28%--
03/21670678670678+1.19%4,500-+3.99%--
03/19670676670670+0.6%2,500-+3.08%--
03/16672672666666-0.89%1,000-+2.78%--
03/15666674666672+0.3%8,500-+4.02%--
03/14668674668670+0.6%3,000-+4.04%--
03/136686686666660%2,500-+3.74%--
03/12662666662666+0.91%1,000-+3.9%--
03/09656676656660+0.92%6,000-+3.29%--
03/08646654646654+1.55%4,000-+2.51%--
03/07644648644644-0.62%4,000-+1.1%--
03/066506506486480%1,000-+1.89%--
03/05650650648648-0.31%3,000-+2.05%--
03/02646650646650+0.62%3,000-+2.52%--
03/01660660640646-2.42%13,500-+2.22%--
02/29662662662662+1.22%500-+4.75%--
02/28656656652654+0.31%3,000-+3.81%--
02/27648652646652+0.62%15,000-+3.66%--
02/24642650638648+1.57%9,500-+3.35%--
02/236406486386380%7,000-+1.92%--
02/22628640628638+1.27%11,500-+2.08%--
02/21630636628630+0.64%7,500-+0.96%--
02/20626626626626-1.88%1,500-+0.32%--
02/17636638636638+0.31%3,500-+2.41%--
02/16634640628636+0.32%5,500-+2.25%--
02/15622636622634+1.93%18,500-+2.09%--
02/146226306206220%17,500-+0.32%--
02/13622624622622-0.32%5,500-+0.32%--
02/10622624618624-0.32%4,500-+0.65%--
02/09628628626626-0.32%5,500-+0.97%--
02/086286286286280%2,000-+1.45%--
02/07622628622628+0.96%2,500-+1.45%--
02/066226286206220%6,000-+0.65%--
02/03630630620622-1.27%9,000-+0.65%--
02/02620630620630+1.94%4,000-+1.94%--
02/01626626618618-1.28%5,000-+0.16%--
01/31624626624626+0.32%1,500-+1.46%--
01/30618624618624+0.97%1,500-+1.13%--
01/27624624618618-0.96%3,000-+0.32%--
01/266246246206240%1,500-+1.13%--
01/25620624620624+0.65%4,500-+0.97%--
01/24616622614620+0.65%4,000-+0.16%--
01/23610624610616+0.98%6,500--0.65%--
01/20618622608610-0.65%15,500--1.77%--
01/196166166106140%4,500--1.29%--
01/18622622604614-1.29%7,000--1.44%--
01/17614622612622+1.63%8,500--0.16%--
01/16622622612612-1.92%6,000--1.92%--
01/13612624612624+2.3%2,000--0.16%--
01/12606614606610+0.66%4,000--2.71%--
01/11618620606606-2.26%10,000--3.5%--
01/10614620614620+0.98%2,000--1.59%--
01/06624624614614-1.6%3,000--2.54%--
01/05616624616624+1.63%1,000--1.11%--
01/046146146146140%500--3%--
2011
12/306146146146140%500--3.15%--
12/296146146146140%500--3.46%--
12/286146146146140%500--3.91%--
12/27616620614614-0.65%2,000--4.36%--
12/266186186186180%500--4.19%--
12/22612618612618+0.98%3,000--4.63%--
12/21622626612612-1.61%10,000--6.13%--
12/20624630622622-1.27%4,500--5.18%--
12/15630630624630-1.56%7,500--4.26%--
12/14650650640640-2.44%5,500--3.18%--
12/13640656638656+1.86%4,000--1.2%--
12/12644644644644+0.31%1,500--3.3%--
12/09636642636642+0.63%2,000--4.04%--
12/07638638638638+1.27%500--5.06%--
12/06628630628630+0.32%1,000--6.53%--
12/02640640628628-1.88%2,000--7.1%--
12/016406406406400%2,500--5.6%--
11/30642642626640-3.9%4,000--6.02%--
11/25644666644666+3.42%3,000--2.49%--
11/246446446446440%1,000--5.85%--
11/22636644636644+2.22%1,500--6.12%--
11/21630630630630-2.17%500--8.3%--
11/18644644644644-2.42%1,000--6.4%--
11/17660660660660+0.61%500--4.21%--
11/16656656656656-0.91%1,000--4.79%--
11/15664666662662-2.07%6,000--4.06%--
11/14674676670676-2.03%5,500--2.31%--
11/10690690690690-0.86%500--0.14%--
11/09680696680696-1.14%2,000-+0.72%--
11/07704704704704-0.85%500-+1.73%--
11/02710710710710+1.43%500-+2.75%--
11/01700700700700+1.74%500-+1.3%--
10/316986986886880%1,000--0.29%--
10/28688688688688-4.44%500--0.29%--
10/277207207207200%8,000-+4.35%--
10/267207207207200%500-+4.5%--
10/25720720720720+1.98%5,500-+4.8%--
10/24700706700706+3.22%2,000-+2.92%--
10/216826906646840%3,500--0.15%--