時価総額
- 2010年3月30日
- 19億2350万
- 2011年3月30日
- 18億4656万
- 2012年3月30日
- 18億6194万
- 2013年3月29日
- 29億7757万
- 2014年3月31日
- 37億1021万
- 2015年3月31日
- 51億7179万
- 2016年3月31日
- 41億5666万
- 2017年3月31日
- 58億7540万
- 2018年3月30日
- 69億2342万
- 2019年3月29日
- 54億1339万
- 2020年3月31日
- 48億1419万
- 2021年3月31日
- 59億9295万
- 2022年3月31日
- 52億7783万
- 2023年3月31日
- 62億3564万
- 2024年3月29日
- 76億8237万
2024/12/05～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,082 | 1,084 | 1,074 | 1,080 | +0.56% | 4,500 | 79億3549万 | +2.76% | 9.56 | 0.56 |
| 05/08 | 1,071 | 1,081 | 1,071 | 1,074 | +0.19% | 4,000 | 78億9140万 | +1.99% | 9.51 | 0.56 |
| 05/07 | 1,071 | 1,081 | 1,071 | 1,072 | +0.19% | 4,100 | 78億7671万 | +1.71% | 9.49 | 0.56 |
| 05/02 | 1,083 | 1,083 | 1,070 | 1,070 | 0% | 3,700 | 78億6201万 | +1.33% | 9.47 | 0.55 |
| 05/01 | 1,068 | 1,084 | 1,064 | 1,070 | -0.56% | 8,500 | 78億6201万 | +1.04% | 9.47 | 0.55 |
| 04/30 | 1,076 | 1,090 | 1,070 | 1,076 | +0.47% | 12,200 | 79億610万 | +1.22% | 9.53 | 0.56 |
| 04/28 | 1,069 | 1,078 | 1,065 | 1,071 | +0.19% | 4,500 | 78億6936万 | +0.47% | 9.48 | 0.55 |
| 04/25 | 1,065 | 1,069 | 1,062 | 1,069 | +1.23% | 1,500 | 78億5466万 | -0.09% | 9.46 | 0.55 |
| 04/24 | 1,063 | 1,063 | 1,053 | 1,056 | +0.28% | 3,600 | 77億5915万 | -1.68% | 9.35 | 0.55 |
| 04/23 | 1,076 | 1,076 | 1,047 | 1,053 | -0.19% | 6,900 | 77億3710万 | -2.41% | 9.32 | 0.55 |
| 04/22 | 1,058 | 1,067 | 1,055 | 1,055 | -0.38% | 3,600 | 77億5180万 | -2.68% | 9.34 | 0.55 |
| 04/21 | 1,056 | 1,073 | 1,056 | 1,059 | +0.09% | 3,200 | 77億8119万 | -2.67% | 9.38 | 0.55 |
| 04/18 | 1,057 | 1,073 | 1,055 | 1,058 | +0.76% | 3,400 | 77億7384万 | -3.2% | 9.37 | 0.55 |
| 04/17 | 1,076 | 1,077 | 1,050 | 1,050 | -2.33% | 5,300 | 77億1506万 | -4.28% | 9.3 | 0.54 |
| 04/16 | 1,061 | 1,077 | 1,061 | 1,075 | +2.19% | 5,700 | 78億9875万 | -2.36% | 9.52 | 0.56 |
| 04/15 | 1,036 | 1,063 | 1,036 | 1,052 | +1.84% | 6,500 | 77億2975万 | -4.71% | 9.31 | 0.55 |
| 04/14 | 1,022 | 1,048 | 1,022 | 1,033 | +1.87% | 6,300 | 75億9015万 | -6.77% | 9.15 | 0.54 |
| 04/11 | 1,002 | 1,024 | 1,002 | 1,014 | -0.2% | 6,800 | 74億5054万 | -8.89% | 8.98 | 0.53 |
| 04/10 | 1,031 | 1,032 | 1,002 | 1,016 | +3.36% | 10,800 | 74億6524万 | -9.12% | 9 | 0.53 |
| 04/09 | 1,005 | 1,013 | 977 | 983 | -3.63% | 15,100 | 72億2276万 | -12.54% | 8.7 | 0.51 |
| 04/08 | 1,000 | 1,031 | 1,000 | 1,020 | +5.15% | 9,300 | 74億9463万 | -9.81% | 9.03 | 0.53 |
| 04/07 | 1,001 | 1,064 | 963 | 970 | -7% | 36,300 | 71億2724万 | -14.61% | 8.59 | 0.5 |
| 04/04 | 1,060 | 1,066 | 1,025 | 1,043 | -2.98% | 27,300 | 76億6363万 | -8.75% | 9.23 | 0.54 |
| 04/03 | 1,080 | 1,100 | 1,072 | 1,075 | -1.47% | 13,300 | 78億9875万 | -6.36% | 9.52 | 0.56 |
| 04/02 | 1,110 | 1,118 | 1,087 | 1,091 | -1.62% | 5,800 | 80億1631万 | -5.21% | 9.66 | 0.57 |
| 04/01 | 1,109 | 1,129 | 1,107 | 1,109 | +0.36% | 8,900 | 81億4857万 | -3.82% | 9.82 | 0.57 |
| 03/31 | 1,142 | 1,142 | 1,105 | 1,105 | -2.04% | 16,000 | 81億1918万 | -4.33% | 9.78 | 0.57 |
| 03/28 | 1,145 | 1,150 | 1,087 | 1,128 | -2.17% | 23,200 | 82億8818万 | -2.51% | 9.99 | 0.58 |
| 03/27 | 1,157 | 1,158 | 1,151 | 1,153 | -0.35% | 7,300 | 84億7187万 | -0.43% | 10.21 | 0.6 |
| 03/26 | 1,161 | 1,163 | 1,152 | 1,157 | -0.69% | 7,300 | 85億126万 | -0.09% | 10.24 | 0.6 |
| 03/25 | 1,166 | 1,175 | 1,165 | 1,165 | -0.09% | 6,600 | 85億6004万 | +0.6% | 10.31 | 0.6 |
| 03/24 | 1,171 | 1,174 | 1,160 | 1,166 | -0.43% | 5,600 | 85億6739万 | +0.69% | 10.32 | 0.6 |
| 03/21 | 1,162 | 1,171 | 1,162 | 1,171 | +0.34% | 6,200 | 86億413万 | +1.12% | 10.37 | 0.61 |
| 03/19 | 1,169 | 1,173 | 1,164 | 1,167 | -0.68% | 4,700 | 85億7474万 | +0.69% | 10.33 | 0.6 |
| 03/18 | 1,176 | 1,186 | 1,165 | 1,175 | 0% | 7,600 | 86億3352万 | +1.47% | 10.4 | 0.61 |
| 03/17 | 1,176 | 1,176 | 1,160 | 1,175 | +0.6% | 16,300 | 86億3352万 | +1.38% | 10.4 | 0.61 |
| 03/14 | 1,152 | 1,216 | 1,150 | 1,168 | +1.39% | 58,900 | 85億8209万 | +0.95% | 10.34 | 0.61 |
| 03/13 | 1,150 | 1,164 | 1,150 | 1,152 | +0.09% | 4,700 | 84億6452万 | -0.43% | 10.2 | 0.6 |
| 03/12 | 1,154 | 1,162 | 1,151 | 1,151 | -0.17% | 2,900 | 84億5717万 | -0.52% | 10.19 | 0.6 |
| 03/11 | 1,151 | 1,159 | 1,150 | 1,153 | -0.09% | 1,300 | 84億7187万 | -0.26% | 10.21 | 0.6 |
| 03/10 | 1,154 | 1,166 | 1,152 | 1,154 | -0.26% | 3,300 | 84億7922万 | -0.09% | 10.22 | 0.6 |
| 03/07 | 1,153 | 1,167 | 1,152 | 1,157 | 0% | 3,600 | 85億126万 | +0.17% | 10.24 | 0.6 |
| 03/06 | 1,154 | 1,177 | 1,149 | 1,157 | +0.7% | 2,100 | 85億126万 | +0.26% | 10.24 | 0.6 |
| 03/05 | 1,147 | 1,156 | 1,147 | 1,149 | -0.26% | 3,100 | 84億4248万 | -0.43% | 10.17 | 0.6 |
| 03/04 | 1,150 | 1,159 | 1,149 | 1,152 | +0.17% | 2,900 | 84億6452万 | -0.17% | 10.2 | 0.6 |
| 03/03 | 1,152 | 1,160 | 1,150 | 1,150 | -0.52% | 1,800 | 84億4983万 | -0.26% | 10.18 | 0.6 |
| 02/28 | 1,154 | 1,156 | 1,147 | 1,156 | +0.17% | 2,200 | 84億9391万 | +0.26% | 10.23 | 0.6 |
| 02/27 | 1,150 | 1,154 | 1,150 | 1,154 | +0.35% | 3,000 | 84億7922万 | +0.17% | 10.22 | 0.6 |
| 02/26 | 1,162 | 1,162 | 1,150 | 1,150 | 0% | 2,900 | 84億4983万 | -0.09% | 10.18 | 0.6 |
| 02/25 | 1,162 | 1,162 | 1,147 | 1,150 | -1.03% | 5,100 | 84億4983万 | 0% | 10.18 | 0.6 |
| 02/21 | 1,154 | 1,168 | 1,142 | 1,162 | +1.4% | 3,300 | 85億3800万 | +1.13% | 10.29 | 0.6 |
| 02/20 | 1,151 | 1,159 | 1,140 | 1,146 | -0.35% | 5,800 | 84億2044万 | -0.26% | 10.15 | 0.59 |
| 02/19 | 1,165 | 1,173 | 1,150 | 1,150 | -1.29% | 3,400 | 84億4983万 | +0.09% | 10.18 | 0.6 |
| 02/18 | 1,167 | 1,167 | 1,160 | 1,165 | -0.09% | 1,000 | 85億6004万 | +1.39% | 10.31 | 0.6 |
| 02/17 | 1,180 | 1,180 | 1,161 | 1,166 | +0.69% | 2,000 | 85億6739万 | +1.57% | 10.32 | 0.6 |
| 02/14 | 1,175 | 1,175 | 1,153 | 1,158 | -1.11% | 4,300 | 85億861万 | +0.87% | 10.25 | 0.6 |
| 02/13 | 1,184 | 1,184 | 1,168 | 1,171 | -1.01% | 4,500 | 86億413万 | +2% | 10.37 | 0.61 |
| 02/12 | 1,157 | 1,193 | 1,155 | 1,183 | +2.96% | 8,500 | 86億9230万 | +3.05% | 10.47 | 0.61 |
| 02/10 | 1,164 | 1,175 | 1,141 | 1,149 | -3.45% | 19,400 | 84億4248万 | +0.09% | 10.17 | 0.6 |
| 02/07 | 1,157 | 1,225 | 1,148 | 1,190 | +4.11% | 36,300 | 87億4373万 | +3.66% | 10.54 | 0.62 |
| 02/06 | 1,147 | 1,164 | 1,143 | 1,143 | -0.61% | 6,400 | 83億9839万 | -0.35% | 10.12 | 0.59 |
| 02/05 | 1,150 | 1,150 | 1,144 | 1,150 | +0.26% | 2,500 | 84億4983万 | +0.26% | 10.18 | 0.6 |
| 02/04 | 1,147 | 1,150 | 1,142 | 1,147 | +1.33% | 1,700 | 84億2778万 | +0.17% | 10.16 | 0.59 |
| 02/03 | 1,142 | 1,149 | 1,128 | 1,132 | -0.88% | 4,500 | 83億1757万 | -0.88% | 10.02 | 0.59 |
| 01/31 | 1,150 | 1,150 | 1,142 | 1,142 | 0% | 1,100 | 83億9105万 | +0.18% | 10.11 | 0.59 |
| 01/30 | 1,150 | 1,155 | 1,140 | 1,142 | -0.44% | 2,600 | 83億9105万 | +0.44% | 10.11 | 0.59 |
| 01/29 | 1,139 | 1,147 | 1,139 | 1,147 | +0.79% | 300 | 84億2778万 | +1.06% | 10.16 | 0.59 |
| 01/28 | 1,125 | 1,152 | 1,125 | 1,138 | -1.04% | 10,600 | 83億6165万 | +0.44% | 10.08 | 0.59 |
| 01/27 | 1,132 | 1,153 | 1,132 | 1,150 | +0.97% | 800 | 84億4983万 | +1.59% | 10.18 | 0.6 |
| 01/24 | 1,140 | 1,150 | 1,137 | 1,139 | -0.44% | 13,600 | 83億6900万 | +0.8% | 10.08 | 0.59 |
| 01/23 | 1,126 | 1,144 | 1,126 | 1,144 | +1.78% | 1,600 | 84億574万 | +1.42% | 10.13 | 0.59 |
| 01/22 | 1,124 | 1,124 | 1,124 | 1,124 | -0.53% | 600 | 82億5879万 | -0.09% | 9.95 | 0.58 |
| 01/21 | 1,131 | 1,139 | 1,130 | 1,130 | -0.09% | 700 | 83億287万 | +0.53% | 10 | 0.59 |
| 01/20 | 1,141 | 1,141 | 1,131 | 1,131 | -0.35% | 200 | 83億1022万 | +0.8% | 10.01 | 0.59 |
| 01/17 | 1,132 | 1,135 | 1,132 | 1,135 | -1.65% | 200 | 83億3961万 | +1.43% | 10.05 | 0.59 |
| 01/16 | 1,163 | 1,163 | 1,153 | 1,154 | +1.23% | 300 | 84億7922万 | +3.31% | 10.22 | 0.6 |
| 01/15 | 1,163 | 1,163 | 1,125 | 1,140 | -0.44% | 1,500 | 83億7635万 | +2.24% | 10.09 | 0.59 |
| 01/14 | 1,143 | 1,147 | 1,130 | 1,145 | -1.29% | 500 | 84億1309万 | +2.88% | 10.14 | 0.59 |
| 01/10 | 1,155 | 1,160 | 1,155 | 1,160 | +0.43% | 400 | 85億2330万 | +4.41% | 10.27 | 0.6 |
| 01/09 | 1,158 | 1,184 | 1,155 | 1,155 | -0.6% | 700 | 84億8657万 | +4.24% | 10.23 | 0.6 |
| 01/08 | 1,175 | 1,175 | 1,162 | 1,162 | -1.11% | 1,400 | 85億3800万 | +5.16% | 10.29 | 0.6 |
| 01/07 | 1,165 | 1,175 | 1,164 | 1,175 | +0.95% | 600 | 86億3352万 | +6.72% | 10.4 | 0.61 |
| 01/06 | 1,164 | 1,174 | 1,164 | 1,164 | +0.34% | 800 | 85億5269万 | +6.11% | 10.31 | 0.6 |
| 2024 | ||||||||||
| 12/30 | 1,174 | 1,174 | 1,141 | 1,160 | -1.28% | 4,100 | 85億2330万 | +6.03% | 10.27 | 0.6 |
| 12/27 | 1,142 | 1,175 | 1,126 | 1,175 | +4.63% | 5,000 | 86億3352万 | +7.7% | 10.4 | 0.61 |
| 12/26 | 1,104 | 1,150 | 1,104 | 1,123 | +1.81% | 8,100 | 82億5144万 | +3.22% | 9.94 | 0.58 |
| 12/25 | 1,097 | 1,103 | 1,091 | 1,103 | +1.1% | 4,600 | 81億449万 | +1.47% | 9.77 | 0.57 |
| 12/24 | 1,082 | 1,093 | 1,082 | 1,091 | +1.11% | 1,800 | 80億1631万 | +0.46% | 9.66 | 0.57 |
| 12/23 | 1,072 | 1,080 | 1,072 | 1,079 | +0.75% | 7,000 | 79億2814万 | -0.64% | 9.55 | 0.56 |
| 12/20 | 1,082 | 1,095 | 1,070 | 1,071 | -1.02% | 2,300 | 78億6936万 | -1.47% | 9.48 | 0.55 |
| 12/19 | 1,089 | 1,100 | 1,075 | 1,082 | -1.46% | 3,300 | 79億5018万 | -0.46% | 9.58 | 0.56 |
| 12/18 | 1,094 | 1,103 | 1,094 | 1,098 | -0.36% | 1,700 | 80億6775万 | +1.01% | 9.72 | 0.57 |
| 12/17 | 1,096 | 1,102 | 1,091 | 1,102 | +0.55% | 2,100 | 80億9714万 | +1.38% | 9.76 | 0.57 |
| 12/16 | 1,095 | 1,096 | 1,088 | 1,096 | +0.09% | 1,800 | 80億5305万 | +0.83% | 9.7 | 0.57 |
| 12/13 | 1,097 | 1,097 | 1,080 | 1,095 | +1.39% | 4,200 | 80億4570万 | +0.64% | 9.69 | 0.57 |
| 12/12 | 1,083 | 1,085 | 1,080 | 1,080 | -0.37% | 1,700 | 79億3549万 | -0.74% | 9.56 | 0.56 |
| 12/10 | 1,088 | 1,098 | 1,081 | 1,084 | +0.28% | 14,100 | 79億6488万 | -0.64% | 9.6 | 0.56 |
| 12/09 | 1,075 | 1,095 | 1,071 | 1,081 | +0.56% | 5,300 | 79億4284万 | -1.1% | 9.57 | 0.56 |
| 12/06 | 1,084 | 1,084 | 1,068 | 1,075 | -1.01% | 4,600 | 78億9875万 | -1.83% | 9.52 | 0.56 |
| 12/05 | 1,094 | 1,097 | 1,086 | 1,086 | -0.55% | 1,800 | 79億7958万 | -1% | 9.62 | 0.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 275 3/1 | 192 4/1 | 31,000 4/13 | - | - | 19億2350万 3/30 |
| 2011年 3月期 | 279 3/14 | 210 3/16 | 32,000 3/25 | 21億4662万 | 16億1574万 | 18億4656万 3/30 |
| 2012年 3月期 | 270 4/19 4/15 他2件 | 204 12/21 | 23,000 4/13 | 20億7738万 | 15億6957万 | 18億6194万 3/30 |
| 2013年 3月期 | 435 3/25 | 212 5/25 5/24 | 103,000 1/18 | 33億4689万 | 16億3112万 | 29億7757万 3/29 |
| 2014年 3月期 | 652 3/13 | 290 6/27 | 250,000 5/10 | 50億1654万 | 22億3126万 | 37億1021万 3/31 |
| 2015年 3月期 | 784 3/31 | 485 5/20 | 511,000 10/9 | 60億3215万 | 37億3162万 | 51億7179万 3/31 |
| 2016年 3月期 | 913 8/7 | 532 2/12 | 92,000 8/7 | 70億2469万 | 40億9325万 | 41億5666万 3/31 |
| 2017年 3月期 | 908 3/2 | 548 4/6 | 384,000 5/12 | 69億8622万 | 42億1635万 | 58億7540万 3/31 |
| 2018年 3月期 | 1,355 11/10 | 769 4/14 | 270,900 8/7 | 104億2547万 | 59億1674万 | 69億2342万 3/30 |
| 2019年 3月期 | 1,104 6/15 | 780 3/26 | 118,800 12/18 | 84億9426万 | 60億138万 | 54億1339万 3/29 |
| 2020年 3月期 | 1,026 2/10 | 642 3/23 | 127,600 12/9 | 78億9412万 | 49億3959万 | 48億1419万 3/31 |
| 2021年 3月期 | 930 7/7 | 673 4/2 | 51,300 2/12 | 71億5549万 | 51億7811万 | 59億9295万 3/31 |
| 2022年 3月期 | 904 6/7 6/4 | 778 12/30 12/29 他2件 | 27,700 1/19 | 69億5544万 | 59億8599万 | 52億7783万 3/31 |
| 2023年 3月期 | 975 3/6 | 771 4/26 4/20 他2件 | 53,500 9/29 | 71億6398万 | 59億3213万 | 62億3564万 3/31 |
| 2024年 3月期 | 1,280 2/8 | 910 4/10 4/7 | 46,100 10/19 | 94億503万 | 66億8638万 | 76億8237万 3/29 |
| 最新 | 1,080 2025/5/9 | 4,500 | 79億3549万 | |||