- 1905
- 2026/10/01
- 時価
- 106億円
- PER 予
- 9.74倍
- 2010年以降
- 赤字-36.47倍
（2010-2026年） - PBR
- 0.73倍
- 2010年以降
- 0.18-0.85倍
（2010-2026年） - 配当 予
- 4.26%
- ROE 予
- 7.48%
- ROA 予
- 5.1%
- 資料
- Link
- CSV,JSON
テノックス（1905）の時価総額の推移
- 2010年3月30日
- 19億2350万
- 2011年3月30日
- 18億4656万
- 2012年3月30日
- 18億6194万
- 2013年3月29日
- 29億7757万
- 2014年3月31日
- 37億1021万
- 2015年3月31日
- 51億7179万
- 2016年3月31日
- 41億5666万
- 2017年3月31日
- 58億7540万
- 2018年3月30日
- 69億2342万
- 2019年3月29日
- 54億1339万
- 2020年3月31日
- 48億1419万
- 2021年3月31日
- 59億9295万
- 2022年3月31日
- 52億7783万
- 2023年3月31日
- 62億3564万
- 2024年3月29日
- 76億8237万
- 2025年3月31日
- 73億3756万
- 2026年3月31日
- 95億7938万
2026/04/30～2026/10/01
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/01 | 1,445 | 1,454 | 1,445 | 1,454 | +0.69% | 700 | - | -0.27% | - | - |
| 09/30 | 1,452 | 1,452 | 1,431 | 1,444 | -1.1% | 1,100 | - | -0.96% | - | - |
| 09/28 | 1,467 | 1,467 | 1,448 | 1,460 | +0.62% | 1,700 | - | +0.07% | - | - |
| 09/25 | 1,468 | 1,468 | 1,448 | 1,451 | -0.48% | 2,900 | - | -0.62% | - | - |
| 09/24 | 1,467 | 1,467 | 1,436 | 1,458 | +0.83% | 5,400 | - | -0.14% | - | - |
| 09/18 | 1,450 | 1,471 | 1,446 | 1,446 | -0.55% | 3,200 | - | -1.03% | - | - |
| 09/17 | 1,450 | 1,454 | 1,430 | 1,454 | +0.28% | 12,000 | - | -0.48% | - | - |
| 09/16 | 1,465 | 1,472 | 1,450 | 1,450 | -0.96% | 3,900 | - | -0.75% | - | - |
| 09/14 | 1,450 | 1,464 | 1,450 | 1,464 | +1.31% | 17,000 | - | +0.14% | - | - |
| 09/11 | 1,440 | 1,445 | 1,440 | 1,445 | -0.34% | 400 | - | -1.1% | - | - |
| 09/10 | 1,457 | 1,457 | 1,440 | 1,450 | -0.62% | 2,000 | - | -1.02% | - | - |
| 09/09 | 1,461 | 1,461 | 1,459 | 1,459 | 0% | 200 | - | -0.55% | - | - |
| 09/08 | 1,461 | 1,461 | 1,459 | 1,459 | +0.14% | 1,300 | - | -0.61% | - | - |
| 09/07 | 1,463 | 1,466 | 1,453 | 1,457 | -0.27% | 4,500 | - | -0.88% | - | - |
| 09/04 | 1,461 | 1,461 | 1,436 | 1,461 | 0% | 3,900 | - | -0.75% | - | - |
| 09/03 | 1,450 | 1,467 | 1,430 | 1,461 | +2.17% | 26,900 | - | -0.81% | - | - |
| 09/02 | 1,460 | 1,467 | 1,430 | 1,430 | -2.05% | 5,200 | - | -2.99% | - | - |
| 09/01 | 1,485 | 1,485 | 1,460 | 1,460 | -1.02% | 2,300 | - | -1.15% | - | - |
| 08/31 | 1,473 | 1,476 | 1,471 | 1,475 | +0.34% | 800 | - | -0.34% | - | - |
| 08/28 | 1,471 | 1,477 | 1,470 | 1,470 | -0.07% | 1,100 | - | -0.81% | - | - |
| 08/27 | 1,473 | 1,474 | 1,471 | 1,471 | -0.14% | 800 | - | -0.81% | - | - |
| 08/26 | 1,482 | 1,488 | 1,472 | 1,473 | +0.27% | 2,000 | - | -0.74% | - | - |
| 08/25 | 1,477 | 1,481 | 1,466 | 1,469 | -0.54% | 2,300 | - | -1.08% | - | - |
| 08/24 | 1,458 | 1,479 | 1,458 | 1,477 | +1.3% | 5,200 | - | -0.67% | - | - |
| 08/21 | 1,472 | 1,472 | 1,458 | 1,458 | -0.14% | 1,100 | - | -2.08% | - | - |
| 08/20 | 1,461 | 1,466 | 1,460 | 1,460 | -0.07% | 700 | - | -2.14% | - | - |
| 08/19 | 1,470 | 1,470 | 1,461 | 1,461 | -0.61% | 1,200 | - | -2.21% | - | - |
| 08/18 | 1,474 | 1,488 | 1,470 | 1,470 | -0.2% | 1,600 | - | -1.74% | - | - |
| 08/17 | 1,468 | 1,487 | 1,468 | 1,473 | +0.34% | 2,200 | - | -1.67% | - | - |
| 08/14 | 1,453 | 1,470 | 1,453 | 1,468 | +0.82% | 1,400 | - | -2.13% | - | - |
| 08/13 | 1,451 | 1,473 | 1,451 | 1,456 | +0.34% | 22,100 | - | -3.06% | - | - |
| 08/12 | 1,451 | 1,472 | 1,440 | 1,451 | -0.68% | 23,800 | - | -3.59% | - | - |
| 08/10 | 1,450 | 1,481 | 1,450 | 1,461 | +0.97% | 20,200 | - | -3.18% | - | - |
| 08/07 | 1,524 | 1,532 | 1,436 | 1,447 | -6.04% | 12,900 | - | -4.17% | - | - |
| 08/06 | 1,500 | 1,549 | 1,500 | 1,540 | +2.12% | 1,700 | - | +1.78% | - | - |
| 08/05 | 1,507 | 1,508 | 1,490 | 1,508 | +1.21% | 4,800 | - | -0.26% | - | - |
| 08/04 | 1,500 | 1,500 | 1,468 | 1,490 | -1.32% | 3,600 | - | -1.46% | - | - |
| 07/31 | 1,520 | 1,520 | 1,503 | 1,510 | +0.67% | 1,400 | - | -0.2% | - | - |
| 07/30 | 1,493 | 1,518 | 1,493 | 1,500 | +0.74% | 2,400 | - | -0.99% | - | - |
| 07/29 | 1,500 | 1,510 | 1,488 | 1,489 | +0.4% | 2,700 | - | -1.91% | - | - |
| 07/28 | 1,511 | 1,511 | 1,483 | 1,483 | -1.85% | 5,500 | - | -2.43% | - | - |
| 07/27 | 1,533 | 1,533 | 1,511 | 1,511 | -1.44% | 3,000 | - | -0.79% | - | - |
| 07/24 | 1,516 | 1,580 | 1,516 | 1,533 | +1.25% | 9,600 | - | +0.66% | - | - |
| 07/23 | 1,513 | 1,514 | 1,500 | 1,514 | +0.87% | 1,800 | - | -0.66% | - | - |
| 07/22 | 1,515 | 1,516 | 1,501 | 1,501 | +0.07% | 600 | - | -1.64% | - | - |
| 07/21 | 1,522 | 1,522 | 1,498 | 1,500 | 0% | 5,500 | - | -1.83% | - | - |
| 07/17 | 1,523 | 1,524 | 1,500 | 1,500 | -0.99% | 5,300 | - | -1.96% | - | - |
| 07/16 | 1,540 | 1,540 | 1,515 | 1,515 | -1.37% | 3,100 | - | -1.05% | - | - |
| 07/15 | 1,530 | 1,536 | 1,516 | 1,536 | +0.79% | 2,300 | - | +0.26% | - | - |
| 07/14 | 1,533 | 1,533 | 1,517 | 1,524 | +1.26% | 4,600 | - | -0.52% | - | - |
| 07/13 | 1,529 | 1,535 | 1,505 | 1,505 | -1.44% | 8,200 | - | -1.89% | - | - |
| 07/10 | 1,519 | 1,541 | 1,519 | 1,527 | +0.59% | 5,700 | - | -0.46% | - | - |
| 07/09 | 1,502 | 1,525 | 1,500 | 1,518 | +0.8% | 3,300 | - | -0.85% | - | - |
| 07/08 | 1,530 | 1,540 | 1,500 | 1,506 | -2.02% | 3,100 | - | -1.57% | - | - |
| 07/07 | 1,526 | 1,585 | 1,525 | 1,537 | +0.46% | 4,500 | - | +0.65% | - | - |
| 07/06 | 1,544 | 1,544 | 1,505 | 1,530 | +0.07% | 2,100 | - | +0.39% | - | - |
| 07/03 | 1,506 | 1,529 | 1,480 | 1,529 | +1.53% | 3,000 | - | +0.46% | - | - |
| 07/02 | 1,505 | 1,534 | 1,505 | 1,506 | -0.86% | 2,100 | - | -0.92% | - | - |
| 07/01 | 1,523 | 1,534 | 1,490 | 1,519 | +0.86% | 10,300 | - | +0.07% | - | - |
| 06/30 | 1,500 | 1,520 | 1,482 | 1,506 | -0.26% | 2,200 | - | -0.59% | - | - |
| 06/29 | 1,525 | 1,525 | 1,493 | 1,510 | -0.98% | 2,800 | - | -0.33% | - | - |
| 06/26 | 1,545 | 1,550 | 1,525 | 1,525 | -1.29% | 2,200 | - | +0.79% | - | - |
| 06/25 | 1,587 | 1,589 | 1,542 | 1,545 | -2.65% | 9,300 | - | +2.32% | - | - |
| 06/24 | 1,552 | 1,587 | 1,514 | 1,587 | +2.92% | 6,400 | - | +5.38% | - | - |
| 06/23 | 1,544 | 1,562 | 1,517 | 1,542 | -0.13% | 5,200 | - | +2.8% | - | - |
| 06/22 | 1,516 | 1,544 | 1,500 | 1,544 | +1.45% | 4,600 | - | +3.14% | - | - |
| 06/19 | 1,539 | 1,550 | 1,522 | 1,522 | -1.87% | 2,000 | - | +1.94% | - | - |
| 06/18 | 1,594 | 1,594 | 1,540 | 1,551 | -1.65% | 4,200 | - | +4.02% | - | - |
| 06/17 | 1,548 | 1,584 | 1,546 | 1,577 | +2.01% | 7,800 | - | +5.98% | - | - |
| 06/16 | 1,561 | 1,580 | 1,525 | 1,546 | -0.51% | 5,000 | - | +4.11% | - | - |
| 06/15 | 1,529 | 1,554 | 1,529 | 1,554 | +2.17% | 1,500 | - | +4.79% | - | - |
| 06/12 | 1,539 | 1,558 | 1,500 | 1,521 | -1.11% | 4,300 | - | +2.7% | - | - |
| 06/11 | 1,571 | 1,575 | 1,521 | 1,538 | +0.46% | 4,200 | - | +3.92% | - | - |
| 06/10 | 1,575 | 1,575 | 1,519 | 1,531 | -2.36% | 5,000 | - | +3.59% | - | - |
| 06/09 | 1,500 | 1,579 | 1,500 | 1,568 | +4.53% | 17,800 | - | +6.31% | - | - |
| 06/08 | 1,475 | 1,514 | 1,475 | 1,500 | +1.69% | 9,900 | - | +1.97% | - | - |
| 06/05 | 1,470 | 1,530 | 1,469 | 1,475 | +0.2% | 9,400 | - | +0.41% | - | - |
| 06/04 | 1,459 | 1,477 | 1,445 | 1,472 | +1.52% | 2,400 | - | +0.34% | - | - |
| 06/03 | 1,460 | 1,483 | 1,435 | 1,450 | -0.96% | 6,500 | - | -0.96% | - | - |
| 06/02 | 1,458 | 1,480 | 1,431 | 1,464 | +0.41% | 10,300 | - | +0.14% | - | - |
| 06/01 | 1,461 | 1,482 | 1,431 | 1,458 | -1.42% | 17,400 | - | -0.14% | - | - |
| 05/29 | 1,455 | 1,482 | 1,455 | 1,479 | +1.65% | 5,900 | - | +1.44% | - | - |
| 05/28 | 1,466 | 1,475 | 1,450 | 1,455 | -0.75% | 3,600 | - | -0.07% | - | - |
| 05/27 | 1,487 | 1,498 | 1,451 | 1,466 | -1.94% | 8,000 | - | +0.83% | - | - |
| 05/26 | 1,451 | 1,495 | 1,445 | 1,495 | +3.03% | 14,400 | - | +2.96% | - | - |
| 05/25 | 1,450 | 1,466 | 1,431 | 1,451 | +0.28% | 15,600 | - | 0% | - | - |
| 05/22 | 1,444 | 1,453 | 1,426 | 1,447 | -0.48% | 5,200 | - | -0.28% | - | - |
| 05/21 | 1,445 | 1,459 | 1,434 | 1,454 | +0.69% | 13,700 | - | +0.21% | - | - |
| 05/20 | 1,465 | 1,465 | 1,414 | 1,444 | -1.1% | 21,100 | - | -0.48% | - | - |
| 05/19 | 1,459 | 1,467 | 1,428 | 1,460 | +0.41% | 17,200 | - | +0.55% | - | - |
| 05/18 | 1,449 | 1,463 | 1,414 | 1,454 | -0.75% | 6,700 | - | +0.14% | - | - |
| 05/15 | 1,437 | 1,468 | 1,401 | 1,465 | -0.14% | 9,700 | - | +0.9% | - | - |
| 05/14 | 1,531 | 1,533 | 1,384 | 1,467 | -3.23% | 25,400 | - | +0.89% | - | - |
| 05/13 | 1,495 | 1,516 | 1,473 | 1,516 | +0.86% | 8,900 | - | +4.26% | - | - |
| 05/12 | 1,467 | 1,539 | 1,462 | 1,503 | +1.49% | 16,700 | - | +3.58% | - | - |
| 05/11 | 1,500 | 1,500 | 1,466 | 1,481 | -1.27% | 2,300 | - | +2.14% | - | - |
| 05/08 | 1,502 | 1,502 | 1,443 | 1,500 | -0.13% | 11,000 | - | +3.59% | - | - |
| 05/07 | 1,474 | 1,505 | 1,456 | 1,502 | +3.59% | 10,100 | - | +3.8% | - | - |
| 05/01 | 1,469 | 1,469 | 1,420 | 1,450 | -1.23% | 6,300 | - | +0.07% | - | - |
| 04/30 | 1,455 | 1,468 | 1,401 | 1,468 | +1.8% | 14,900 | - | +1.1% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 275 3/1 | 192 4/1 | 31,000 4/13 | - | - | 19億2350万 3/30 |
| 2011年 3月期 | 279 3/14 | 210 3/16 | 32,000 3/25 | 21億4662万 | 16億1574万 | 18億4656万 3/30 |
| 2012年 3月期 | 270 4/19 4/15 他2件 | 204 12/21 | 23,000 4/13 | 20億7738万 | 15億6957万 | 18億6194万 3/30 |
| 2013年 3月期 | 435 3/25 | 212 5/25 5/24 | 103,000 1/18 | 33億4689万 | 16億3112万 | 29億7757万 3/29 |
| 2014年 3月期 | 652 3/13 | 290 6/27 | 250,000 5/10 | 50億1654万 | 22億3126万 | 37億1021万 3/31 |
| 2015年 3月期 | 784 3/31 | 485 5/20 | 511,000 10/9 | 60億3215万 | 37億3162万 | 51億7179万 3/31 |
| 2016年 3月期 | 913 8/7 | 532 2/12 | 92,000 8/7 | 70億2469万 | 40億9325万 | 41億5666万 3/31 |
| 2017年 3月期 | 908 3/2 | 548 4/6 | 384,000 5/12 | 69億8622万 | 42億1635万 | 58億7540万 3/31 |
| 2018年 3月期 | 1,355 11/10 | 769 4/14 | 270,900 8/7 | 104億2547万 | 59億1674万 | 69億2342万 3/30 |
| 2019年 3月期 | 1,104 6/15 | 780 3/26 | 118,800 12/18 | 84億9426万 | 60億138万 | 54億1339万 3/29 |
| 2020年 3月期 | 1,026 2/10 | 642 3/23 | 127,600 12/9 | 78億9412万 | 49億3959万 | 48億1419万 3/31 |
| 2021年 3月期 | 930 7/7 | 673 4/2 | 51,300 2/12 | 71億5549万 | 51億7811万 | 59億9295万 3/31 |
| 2022年 3月期 | 904 6/7 6/4 | 778 12/30 12/29 他2件 | 27,700 1/19 | 69億5544万 | 59億8599万 | 52億7783万 3/31 |
| 2023年 3月期 | 975 3/6 | 771 4/26 4/20 他2件 | 53,500 9/29 | 71億6398万 | 59億3213万 | 62億3564万 3/31 |
| 2024年 3月期 | 1,280 2/8 | 910 4/10 4/7 | 46,100 10/19 | 94億503万 | 66億8638万 | 76億8237万 3/29 |
| 2025年 3月期 | 1,309 5/31 | 1,040 8/5 | 58,900 3/14 | 96億1811万 | 76億4158万 | 73億3756万 3/31 |
| 2026年 3月期 | 1,623 3/19 | 963 4/7 | 36,300 4/7 | 119億2528万 | 70億7581万 | 95億7938万 3/31 |
| 最新 | 1,454 2026/10/1 | 700 | 106億8352万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
