1905 テノックス

1905
2018/12/05
時価
67億円
PER 予
8.72倍
2010年以降
赤字-18.01倍
(2010-2018年)
PBR
0.54倍
2010年以降
0.18-0.86倍
(2010-2018年)
配当 予
3.4%
ROE 予
6.25%
ROA 予
3.72%
資料
Link

株価チャート

株価

12/10

前日 (12/7)
881
始値
884
高値
889
安値
842
終値 -3.41%
851
出来高 +999.99%
31,700

乖離率

株価(5日)
移動平均値
-2.85%
876
株価(25日)
移動平均値
-3.08%
878
出来高(5日)
移動平均値
+220.85%
9,880

2018/07/18~2018/12/10

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/10884889842851-3.41%31,70065億4766万-3.08%8.410.53
12/07882883881881-0.11%2,80067億7848万+0.11%8.70.54
12/06882884872882-0.11%4,20067億8617万+0.11%8.710.54
12/05876883874883-0.11%1,80067億9387万0%8.720.54
12/04897900877884-0.23%8,90068億156万-0.11%8.730.55
12/03843886843886+5.35%12,90068億1695万-0.11%8.750.55
11/30849849839841-1.06%76,30064億7072万-5.4%8.310.52
11/29854854850850-0.35%5,40065億3996万-4.92%8.40.52
11/28859859852853-0.12%17,70065億6305万-5.12%8.420.53
11/27872888824854-1.95%24,20065億7074万-5.53%8.430.53
11/26873873867871+0.35%12,50067億154万-4.18%8.60.54
11/22868868863868-0.12%9,60066億7846万-5.03%8.570.54
11/21866869861869-0.23%25,50066億8615万-5.34%8.580.54
11/20870871867871-0.11%22,60067億154万-5.63%8.60.54
11/19869872865872-0.11%22,00067億923万-5.93%8.610.54
11/16878878858873-0.68%11,00067億1693万-6.33%8.620.54
11/15871882871879-0.45%26,40067億6309万-6.09%8.680.54
11/14883884882883-1.01%34,30067億9387万-6.16%8.720.54
11/13895895887892-0.56%4,20068億6311万-5.61%8.810.55
11/12905905897897-1.1%9,50069億158万-5.48%8.860.55
11/09909918901907+0.78%12,30069億7853万-4.83%8.960.56
11/089019028999000%85,10069億2467万-5.86%8.890.56
11/07901902898900-0.22%19,60069億2467万-6.25%8.890.56
11/06904906900902-0.22%5,30069億4006万-6.33%8.910.56
11/05914914894904-0.11%5,70069億5544万-6.51%8.930.56
11/02909917901905-0.33%9,80069億6314万-6.7%8.940.56
11/01915917907908-1.09%31,10069億8622万-6.78%8.970.56
10/31926934885918-1.61%99,30070億6316万-6.04%9.070.57
10/30925933921933-0.21%6,20071億7857万-4.89%9.210.58
10/29935949932935-1.58%20,60071億9396万-4.88%9.230.58
10/26960960950950-1.14%7,10073億937万-3.65%9.380.59
10/25977977961961-1.64%4,80073億9401万-2.63%9.490.59
10/24978986977977-0.2%80075億1711万-1.21%9.650.6
10/239809809789790%4,50075億3250万-1.11%9.670.6
10/22985985979979-0.2%1,00075億3250万-1.11%9.670.6
10/19982987981981-0.1%90075億4789万-0.91%9.690.61
10/18983983982982+0.1%1,50075億5558万-0.91%9.70.61
10/179829879809810%2,80075億4789万-1.01%9.690.61
10/16984987981981-0.41%2,20075億4789万-1.01%9.690.61
10/15987991971985-0.81%5,20075億7866万-0.81%9.730.61
10/12984994983993+0.91%3,10076億4022万0%9.810.61
10/11990990978984-0.81%17,40075億7097万-0.91%9.720.61
10/109929939909920%2,70076億3252万-0.1%9.80.61
10/09987995986992+0.51%1,80076億3252万-0.1%9.80.61
10/05987992987987-0.3%4,30075億9405万-0.6%9.750.61
10/04991991985990-0.1%2,70076億1713万-0.4%9.780.61
10/03991993980991-0.2%7,80076億2483万-0.3%9.790.61
10/02989995987993+0.3%4,50076億4022万-0.1%9.810.61
10/01988991988990-0.1%4,40076億1713万-0.4%9.780.61
09/28993996990991-0.2%6,80076億2483万-0.3%9.870.62
09/27997998993993-0.3%4,90076億4022万-0.1%9.890.62
09/26995998994996-0.2%8,60076億6330万+0.3%9.920.62
09/251,0031,0039969980%5,60076億7869万+0.5%9.940.62
09/211,0011,002996998+0.1%9,50076億7869万+0.6%9.940.62
09/209991,001995997+0.1%6,00076億7099万+0.61%9.930.62
09/191,0001,002993996-0.6%18,10076億6330万+0.5%9.920.62
09/181,0021,0171,0011,002+1.52%35,30077億946万+1.11%9.980.62
09/14986999986987-0.7%7,70075億9405万-0.4%9.830.61
09/13981995981994+1.33%1,50076億4791万+0.3%9.90.62
09/12990993981981-0.91%11,30075億4789万-1.11%9.770.61
09/11988998987990+0.2%2,40076億1713万-0.3%9.860.62
09/10999999988988-0.8%2,50076億175万-0.6%9.840.61
09/071,0051,005996996-1.48%4,00076億6330万+0.1%9.920.62
09/069871,0119831,011+2.33%22,70077億7871万+1.51%10.070.63
09/05994999988988-0.6%4,40076億175万-0.9%9.840.61
09/04993999992994+0.1%3,00076億4791万-0.4%9.90.62
09/03998999992993-0.3%7,40076億4022万-0.6%9.890.62
08/31998998996996-0.1%3,90076億6330万-0.5%9.920.62
08/301,0051,005994997-0.4%12,40076億7099万-0.5%9.930.62
08/299931,0039931,001+0.81%1,70077億177万-0.2%9.970.62
08/28999999990993+0.1%5,70076億4022万-1.1%9.890.62
08/27989998989992+0.51%1,40076億3252万-1.39%9.880.62
08/24996996987987+0.41%40075億9405万-1.89%9.830.61
08/23984991983983-0.61%1,70075億6328万-2.29%9.790.61
08/22988994978989+0.1%2,40076億944万-1.79%9.850.62
08/21989991973988+0.71%9,40076億175万-1.98%9.840.61
08/20971995968981+0.51%8,70075億4789万-2.68%9.770.61
08/17986998969976-0.71%3,50075億942万-3.37%9.720.61
08/16991992960983-0.91%27,90075億6328万-2.77%9.790.61
08/151,0001,000992992-0.8%11,60076億3252万-1.98%9.880.62
08/149901,0009901,000+1.11%1,90076億9408万-1.28%9.960.62
08/131,0021,002977989-1.3%15,20076億944万-2.37%9.850.62
08/101,0071,0071,0021,002-0.3%4,90077億946万-1.09%9.980.62
08/091,0151,0151,0001,005-1.08%20,30077億3255万-0.69%10.010.63
08/081,0121,0201,0121,016+0.4%4,20078億1718万+0.4%10.120.63
08/071,0101,0141,0051,012+0.3%2,60077億8640万0%10.080.63
08/061,0001,0199981,009-2.04%11,30077億6332万-0.3%10.050.63
08/031,0261,0341,0251,030+0.29%6,20079億2490万+1.78%10.260.64
08/021,0321,0321,0271,027+0.59%70079億182万+1.48%10.230.64
08/011,0201,0271,0201,021-0.2%20,10078億5565万+0.89%10.170.64
07/311,0271,0271,0231,023-1.06%2,60078億7104万+1.09%10.190.64
07/301,0231,0341,0211,034+0.39%1,60079億5567万+2.17%10.30.64
07/271,0331,0431,0211,030+0.59%6,90079億2490万+1.78%10.260.64
07/261,0251,0321,0241,024+0.1%4,70078億7873万+1.19%10.20.64
07/251,0251,0311,0181,0230%6,20078億7104万+1.19%10.190.64
07/241,0041,0341,0021,023+1.99%11,70078億7104万+1.19%10.190.64
07/231,0031,0081,0011,003+0.4%8,20077億1716万-0.99%9.990.62
07/201,0001,000999999-0.2%1,50076億8638万-1.77%9.950.62
07/191,0021,0081,0011,001-0.1%6,20077億177万-1.96%9.970.62
07/181,0011,0021,0011,002+0.1%70077億946万-2.05%9.980.62

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
275
3/1
192
4/1
31,000
4/13
--+16.53%
3/1
-11.26%
11/20
2011年
3月期
279
3/14
210
3/16
32,000
3/25
21億4662万16億1574万+13.33%
1/25
-11.72%
5/16
2012年
3月期
270
4/19

4/15

他2件
204
12/21
23,000
4/13
20億7738万15億6957万+12.71%
7/11
-11.52%
8/24
2013年
3月期
435
3/25
212
5/25

5/24
103,000
1/18
33億4689万16億3112万+41.9%
1/10
-11.4%
4/4
2014年
3月期
652
3/13
290
6/27
250,000
5/10
50億1654万22億3126万+24.58%
1/17
-17.89%
6/7
2015年
3月期
784
3/31
485
5/20
511,000
10/9
60億3215万37億3162万+12.92%
2/24
-11.66%
5/20
2016年
3月期
913
8/7
532
2/12
92,000
8/7
70億2469万40億9325万+17.52%
4/19
-19.36%
2/12
2017年
3月期
908
3/2
548
4/6
384,000
5/12
69億8622万42億1635万+12.73%
6/9
-11.49%
8/5
2018年
3月期
1,355
11/10
769
4/14
270,900
8/7
104億2547万59億1674万+20.91%
8/21
-18.56%
2/13
最新851
2018/12/10
31,70065億4766万-3.08%
878

年間値上がり率

1992/12/29 vs 1991/12/30
-11%(0.89倍)
1993/12/30 vs 1992/12/29
-29%(0.71倍)
1994/12/28 vs 1993/12/30
-44%(0.56倍)
1995/12/29 vs 1994/12/28
-35%(0.65倍)
1996/12/27 vs 1995/12/29
12%(1.12倍)
1997/12/30 vs 1996/12/27
-80%(0.2倍)
1998/12/30 vs 1997/12/30
18%(1.18倍)
1999/12/29 vs 1998/12/30
-31%(0.69倍)
2000/12/29 vs 1999/12/29
1%(1.01倍)
2001/12/27 vs 2000/12/29
-16%(0.84倍)
2002/12/26 vs 2001/12/27
-7%(0.93倍)
2003/12/30 vs 2002/12/26
27%(1.27倍)
2004/12/30 vs 2003/12/30
40%(1.4倍)
2005/12/30 vs 2004/12/30
52%(1.52倍)
2006/12/29 vs 2005/12/30
-21%(0.79倍)
2007/12/28 vs 2006/12/29
-15%(0.85倍)
2008/12/29 vs 2007/12/28
-34%(0.66倍)
2009/12/30 vs 2008/12/29
3%(1.03倍)
2010/12/29 vs 2009/12/30
-2%(0.98倍)
2011/12/28 vs 2010/12/29
-4%(0.96倍)
2012/12/28 vs 2011/12/28
52%(1.52倍)
2013/12/30 vs 2012/12/28
26%(1.26倍)
2014/12/30 vs 2013/12/30
48%(1.48倍)
2015/12/30 vs 2014/12/30
14%(1.14倍)
2016/12/30 vs 2015/12/30
6%(1.06倍)
2017/12/29 vs 2016/12/30
54%(1.54倍)
2018/12/10 vs 2017/12/29
-25%(0.75倍)
過去安値
175円(2003/04/04)
386%(4.86倍)
851円(12/10)