テノックス（1905）のPER（株価収益率）の推移
- 2010年3月30日
- 8.3倍
- 2011年3月30日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 5.98倍
- 2014年3月31日
- 6.97倍
- 2015年3月31日
- 6倍
- 2016年3月31日
- 3.3倍
- 2017年3月31日
- 6.62倍
- 2018年3月30日
- 13.2倍
- 2019年3月29日
- 8.65倍
- 2020年3月31日
- 6.26倍
- 2021年3月31日
- 34.76倍
- 2022年3月31日
- 14.77倍
- 2023年3月31日
- 13.03倍
- 2024年3月29日
- 19.77倍
- 2025年3月31日
- 9.75倍
2025/11/04～2026/04/03
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/03 | 1,458 | 1,487 | 1,458 | 1,465 | +1.74% | 5,700 | 107億6435万 | -1.21% | 15.02 | 0.72 |
| 04/02 | 1,486 | 1,500 | 1,440 | 1,440 | -2.37% | 5,600 | 105億8065万 | -2.96% | 14.77 | 0.71 |
| 04/01 | 1,437 | 1,509 | 1,437 | 1,475 | +2.64% | 6,700 | 108億3782万 | -0.74% | 15.13 | 0.73 |
| 03/31 | 1,472 | 1,472 | 1,411 | 1,437 | -2.91% | 9,000 | 105億5861万 | -3.3% | 14.74 | 0.71 |
| 03/30 | 1,492 | 1,492 | 1,463 | 1,480 | -4.15% | 5,200 | 108億7456万 | -0.4% | 15.18 | 0.73 |
| 03/27 | 1,579 | 1,579 | 1,543 | 1,544 | +0.06% | 3,500 | 113億4481万 | +3.97% | 15.83 | 0.76 |
| 03/26 | 1,592 | 1,592 | 1,540 | 1,543 | -1.53% | 3,300 | 113億3747万 | +4.12% | 15.82 | 0.76 |
| 03/25 | 1,564 | 1,567 | 1,537 | 1,567 | +2.28% | 3,200 | 115億1381万 | +5.95% | 16.07 | 0.77 |
| 03/24 | 1,525 | 1,539 | 1,515 | 1,532 | +2.47% | 5,300 | 112億5664万 | +3.79% | 15.71 | 0.76 |
| 03/23 | 1,610 | 1,610 | 1,462 | 1,495 | -7.89% | 25,900 | 109億8478万 | +1.49% | 15.33 | 0.74 |
| 03/19 | 1,500 | 1,623 | 1,491 | 1,623 | +7.77% | 15,400 | 119億2528万 | +10.33% | 16.65 | 0.8 |
| 03/18 | 1,500 | 1,520 | 1,490 | 1,506 | +1.48% | 11,200 | 110億6560万 | +2.87% | 15.45 | 0.74 |
| 03/17 | 1,492 | 1,494 | 1,470 | 1,484 | -0.67% | 2,600 | 109億395万 | +1.5% | 15.22 | 0.73 |
| 03/16 | 1,462 | 1,503 | 1,462 | 1,494 | +2.19% | 4,400 | 109億7743万 | +2.12% | 15.32 | 0.74 |
| 03/13 | 1,469 | 1,482 | 1,452 | 1,462 | -0.54% | 3,800 | 107億4230万 | +0.27% | 14.99 | 0.72 |
| 03/12 | 1,465 | 1,479 | 1,459 | 1,470 | -0.88% | 2,900 | 108億108万 | +1.03% | 15.08 | 0.72 |
| 03/11 | 1,491 | 1,491 | 1,466 | 1,483 | +1.51% | 5,800 | 108億9660万 | +2.21% | 15.21 | 0.73 |
| 03/10 | 1,479 | 1,484 | 1,440 | 1,461 | +0.83% | 14,700 | 107億3496万 | +1.04% | 14.98 | 0.72 |
| 03/09 | 1,376 | 1,450 | 1,356 | 1,449 | +3.87% | 12,600 | 106億4678万 | +0.49% | 14.86 | 0.71 |
| 03/06 | 1,426 | 1,426 | 1,395 | 1,395 | -2.52% | 7,600 | 102億5001万 | -3.13% | 14.31 | 0.69 |
| 03/05 | 1,403 | 1,469 | 1,402 | 1,431 | +0.35% | 12,400 | 105億1453万 | -0.56% | 14.68 | 0.71 |
| 03/04 | 1,450 | 1,452 | 1,400 | 1,426 | -1.66% | 18,300 | 104億7779万 | -0.7% | 14.62 | 0.7 |
| 03/03 | 1,470 | 1,478 | 1,446 | 1,450 | -2.16% | 6,900 | 106億5413万 | +1.12% | 14.87 | 0.72 |
| 03/02 | 1,484 | 1,484 | 1,452 | 1,482 | -0.13% | 7,500 | 108億8926万 | +3.49% | 15.2 | 0.73 |
| 02/27 | 1,476 | 1,490 | 1,476 | 1,484 | +0.41% | 1,100 | 109億395万 | +3.85% | 15.22 | 0.73 |
| 02/26 | 1,501 | 1,501 | 1,476 | 1,478 | -1.4% | 2,900 | 108億5987万 | +3.65% | 15.16 | 0.73 |
| 02/25 | 1,479 | 1,504 | 1,468 | 1,499 | +2.11% | 5,400 | 110億1417万 | +5.34% | 15.37 | 0.74 |
| 02/24 | 1,455 | 1,479 | 1,444 | 1,468 | +1.31% | 2,400 | 107億8639万 | +3.45% | 15.06 | 0.72 |
| 02/20 | 1,465 | 1,465 | 1,447 | 1,449 | -0.41% | 1,100 | 106億4678万 | +2.33% | 14.86 | 0.71 |
| 02/19 | 1,468 | 1,468 | 1,453 | 1,455 | -0.07% | 1,200 | 106億9087万 | +2.9% | 14.92 | 0.72 |
| 02/18 | 1,478 | 1,478 | 1,450 | 1,456 | -2.02% | 3,300 | 106億9822万 | +3.12% | 14.93 | 0.72 |
| 02/17 | 1,497 | 1,497 | 1,431 | 1,486 | -0.07% | 5,800 | 109億1865万 | +5.39% | 15.24 | 0.73 |
| 02/16 | 1,447 | 1,487 | 1,434 | 1,487 | +3.19% | 11,400 | 109億2600万 | +5.76% | 15.25 | 0.73 |
| 02/13 | 1,450 | 1,468 | 1,437 | 1,441 | -0.62% | 3,500 | 105億8800万 | +2.78% | 14.78 | 0.71 |
| 02/12 | 1,453 | 1,453 | 1,444 | 1,450 | 0% | 1,900 | 106億5413万 | +3.5% | 14.87 | 0.72 |
| 02/10 | 1,469 | 1,477 | 1,438 | 1,450 | -1.29% | 3,400 | 106億5413万 | +3.65% | 14.87 | 0.72 |
| 02/09 | 1,450 | 1,505 | 1,427 | 1,469 | -2.72% | 20,600 | 107億9374万 | +5.15% | 15.07 | 0.72 |
| 02/06 | 1,394 | 1,520 | 1,381 | 1,510 | +10.3% | 22,400 | 110億9499万 | +8.32% | 15.49 | 0.74 |
| 02/05 | 1,375 | 1,375 | 1,363 | 1,369 | 0% | 1,200 | 100億5897万 | -1.44% | 14.04 | 0.68 |
| 02/04 | 1,374 | 1,374 | 1,358 | 1,369 | -0.15% | 4,800 | 100億5897万 | -1.51% | 14.04 | 0.68 |
| 02/03 | 1,381 | 1,381 | 1,371 | 1,371 | -0.07% | 2,100 | 100億7366万 | -1.3% | 14.06 | 0.68 |
| 02/02 | 1,381 | 1,389 | 1,367 | 1,372 | +0.44% | 2,300 | 100億8101万 | -1.22% | 14.07 | 0.68 |
| 01/30 | 1,399 | 1,399 | 1,362 | 1,366 | -1.87% | 800 | 100億3693万 | -1.59% | 14.01 | 0.67 |
| 01/29 | 1,357 | 1,392 | 1,342 | 1,392 | +2.65% | 3,500 | 102億2797万 | +0.36% | 14.28 | 0.69 |
| 01/28 | 1,366 | 1,377 | 1,355 | 1,356 | -1.17% | 3,300 | 99億6345万 | -2.09% | 13.91 | 0.67 |
| 01/27 | 1,371 | 1,387 | 1,371 | 1,372 | -0.51% | 1,100 | 100億8101万 | -0.87% | 14.07 | 0.68 |
| 01/26 | 1,396 | 1,410 | 1,373 | 1,379 | -1.57% | 6,200 | 101億3245万 | -0.22% | 14.14 | 0.68 |
| 01/23 | 1,414 | 1,416 | 1,401 | 1,401 | -0.21% | 7,800 | 102億9409万 | +1.37% | 14.37 | 0.69 |
| 01/22 | 1,404 | 1,408 | 1,393 | 1,404 | +0.79% | 2,400 | 103億1614万 | +1.67% | 14.4 | 0.69 |
| 01/21 | 1,400 | 1,400 | 1,392 | 1,393 | -1.14% | 1,800 | 102億3531万 | +1.16% | 14.29 | 0.69 |
| 01/20 | 1,393 | 1,409 | 1,393 | 1,409 | +1.08% | 1,300 | 103億5288万 | +2.62% | 14.45 | 0.69 |
| 01/19 | 1,405 | 1,408 | 1,393 | 1,394 | -0.14% | 2,100 | 102億4266万 | +1.83% | 14.3 | 0.69 |
| 01/16 | 1,409 | 1,409 | 1,395 | 1,396 | -0.71% | 2,200 | 102億5736万 | +2.35% | 14.32 | 0.69 |
| 01/15 | 1,395 | 1,406 | 1,395 | 1,406 | +0.29% | 2,500 | 103億3083万 | +3.38% | 14.42 | 0.69 |
| 01/14 | 1,390 | 1,411 | 1,390 | 1,402 | +0.07% | 2,200 | 103億144万 | +3.47% | 14.38 | 0.69 |
| 01/13 | 1,406 | 1,411 | 1,388 | 1,401 | +0.94% | 4,800 | 102億9409万 | +3.78% | 14.37 | 0.69 |
| 01/09 | 1,406 | 1,407 | 1,387 | 1,388 | -0.72% | 2,300 | 101億9857万 | +3.27% | 14.23 | 0.68 |
| 01/08 | 1,408 | 1,408 | 1,384 | 1,398 | -0.71% | 1,500 | 102億7205万 | +4.33% | 14.34 | 0.69 |
| 01/07 | 1,409 | 1,419 | 1,385 | 1,408 | -0.14% | 1,800 | 103億4553万 | +5.39% | 14.44 | 0.69 |
| 01/06 | 1,398 | 1,421 | 1,393 | 1,410 | +0.93% | 8,800 | 103億6022万 | +6.02% | 14.46 | 0.7 |
| 01/05 | 1,373 | 1,397 | 1,365 | 1,397 | +1.01% | 7,400 | 102億6470万 | +5.43% | 14.33 | 0.69 |
| 2025 | ||||||||||
| 12/30 | 1,374 | 1,384 | 1,365 | 1,383 | -1.07% | 5,000 | 101億6184万 | +4.77% | 14.18 | 0.68 |
| 12/29 | 1,376 | 1,400 | 1,376 | 1,398 | +1.82% | 8,300 | 102億7205万 | +6.15% | 14.34 | 0.69 |
| 12/26 | 1,372 | 1,387 | 1,371 | 1,373 | +0.44% | 2,100 | 100億8836万 | +4.65% | 14.08 | 0.68 |
| 12/25 | 1,361 | 1,393 | 1,361 | 1,367 | +1.03% | 5,600 | 100億4427万 | +4.59% | 14.02 | 0.67 |
| 12/24 | 1,342 | 1,360 | 1,342 | 1,353 | +0.67% | 2,300 | 99億4141万 | +4% | 13.88 | 0.67 |
| 12/23 | 1,361 | 1,387 | 1,337 | 1,344 | -1.25% | 9,200 | 98億7528万 | +3.62% | 13.78 | 0.66 |
| 12/22 | 1,350 | 1,363 | 1,333 | 1,361 | +2.41% | 4,100 | 100億19万 | +5.1% | 13.96 | 0.67 |
| 12/19 | 1,364 | 1,364 | 1,329 | 1,329 | -0.82% | 2,500 | 97億6506万 | +2.78% | 13.63 | 0.66 |
| 12/18 | 1,326 | 1,364 | 1,326 | 1,340 | +1.21% | 5,700 | 98億4589万 | +3.55% | 13.74 | 0.66 |
| 12/17 | 1,370 | 1,370 | 1,324 | 1,324 | -2.72% | 3,100 | 97億2832万 | +2.4% | 13.58 | 0.65 |
| 12/16 | 1,366 | 1,375 | 1,306 | 1,361 | -0.95% | 4,500 | 100億19万 | +5.26% | 13.96 | 0.67 |
| 12/15 | 1,339 | 1,374 | 1,309 | 1,374 | +4.97% | 7,800 | 100億9571万 | +6.18% | 14.09 | 0.68 |
| 12/11 | 1,311 | 1,313 | 1,307 | 1,309 | -0.15% | 1,600 | 96億1811万 | +1.08% | 13.42 | 0.65 |
| 12/10 | 1,292 | 1,341 | 1,284 | 1,311 | +1.47% | 12,400 | 96億3280万 | +1.08% | 13.45 | 0.65 |
| 12/09 | 1,285 | 1,296 | 1,284 | 1,292 | +0.54% | 4,500 | 94億9320万 | -0.54% | 13.25 | 0.64 |
| 12/08 | 1,295 | 1,297 | 1,285 | 1,285 | -0.08% | 2,300 | 94億4176万 | -1.23% | 13.18 | 0.63 |
| 12/05 | 1,276 | 1,297 | 1,276 | 1,286 | +0.78% | 2,100 | 94億4911万 | -1.38% | 13.19 | 0.63 |
| 12/04 | 1,279 | 1,298 | 1,275 | 1,276 | 0% | 1,700 | 93億7563万 | -2.37% | 13.09 | 0.63 |
| 12/03 | 1,281 | 1,299 | 1,265 | 1,276 | +1.03% | 3,100 | 93億7563万 | -2.52% | 13.09 | 0.63 |
| 12/02 | 1,299 | 1,299 | 1,263 | 1,263 | -1.48% | 3,100 | 92億8011万 | -3.59% | 12.95 | 0.62 |
| 12/01 | 1,294 | 1,305 | 1,282 | 1,282 | -0.39% | 1,700 | 94億1972万 | -2.36% | 13.15 | 0.63 |
| 11/28 | 1,301 | 1,301 | 1,275 | 1,287 | +0.7% | 4,000 | 94億5646万 | -2.13% | 13.2 | 0.63 |
| 11/27 | 1,284 | 1,288 | 1,278 | 1,278 | -0.47% | 5,800 | 93億9033万 | -2.89% | 13.11 | 0.63 |
| 11/26 | 1,296 | 1,298 | 1,280 | 1,284 | +1.42% | 3,300 | 94億3442万 | -2.58% | 13.17 | 0.63 |
| 11/25 | 1,305 | 1,313 | 1,266 | 1,266 | -2.47% | 6,900 | 93億216万 | -4.02% | 12.98 | 0.62 |
| 11/21 | 1,287 | 1,298 | 1,258 | 1,298 | +1.17% | 3,700 | 95億3728万 | -1.74% | 13.31 | 0.64 |
| 11/20 | 1,254 | 1,293 | 1,233 | 1,283 | +3.05% | 4,800 | 94億2707万 | -2.95% | 13.16 | 0.63 |
| 11/19 | 1,225 | 1,250 | 1,211 | 1,245 | +2.3% | 9,700 | 91億4786万 | -5.82% | 12.77 | 0.61 |
| 11/18 | 1,250 | 1,250 | 1,210 | 1,217 | -2.95% | 29,700 | 89億4212万 | -7.94% | 12.48 | 0.6 |
| 11/17 | 1,292 | 1,321 | 1,240 | 1,254 | -2.94% | 20,600 | 92億1399万 | -5.43% | 12.86 | 0.62 |
| 11/14 | 1,300 | 1,313 | 1,280 | 1,292 | -2.2% | 7,700 | 94億9320万 | -2.78% | 13.25 | 0.64 |
| 11/13 | 1,334 | 1,334 | 1,307 | 1,321 | -1.78% | 6,300 | 97億628万 | -0.75% | 13.55 | 0.65 |
| 11/12 | 1,325 | 1,355 | 1,323 | 1,345 | +1.51% | 2,800 | 98億8262万 | +1.05% | 13.79 | 0.66 |
| 11/11 | 1,321 | 1,354 | 1,320 | 1,325 | +0.23% | 11,100 | 97億3567万 | -0.53% | 13.59 | 0.65 |
| 11/10 | 1,330 | 1,358 | 1,322 | 1,322 | -3.85% | 25,300 | 97億1363万 | -0.75% | 13.56 | 0.65 |
| 11/07 | 1,400 | 1,410 | 1,330 | 1,375 | -1.72% | 33,100 | 101億306万 | +3.15% | 14.1 | 0.68 |
| 11/06 | 1,369 | 1,399 | 1,368 | 1,399 | +2.19% | 15,300 | 102億7940万 | +4.95% | 14.35 | 0.69 |
| 11/05 | 1,334 | 1,374 | 1,318 | 1,369 | +1.63% | 28,200 | 100億5897万 | +2.85% | 14.04 | 0.68 |
| 11/04 | 1,355 | 1,365 | 1,333 | 1,347 | -0.59% | 7,600 | 98億9732万 | +1.13% | 13.81 | 0.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 275 3/1 | 192 4/1 | 31,000 4/13 | 9.13 | 6.37 | 0.25 | 0.18 | - | - | 8.3倍 3/30 |
| 2011年 3月期 | 279 3/14 | 210 3/16 | 32,000 3/25 | 赤字 | 赤字 | 0.28 | 0.21 | 21億4662万 | 16億1574万 | 赤字 3/30 |
| 2012年 3月期 | 270 4/19 4/15 他2件 | 204 12/21 | 23,000 4/13 | 赤字 | 赤字 | 0.29 | 0.22 | 20億7738万 | 15億6959万 | 赤字 3/30 |
| 2013年 3月期 | 435 3/25 | 212 5/25 5/24 | 103,000 1/18 | 6.72 | 3.27 | 0.44 | 0.21 | 33億4692万 | 16億3114万 | 5.98倍 3/29 |
| 2014年 3月期 | 652 3/13 | 290 6/27 | 250,000 5/10 | 8.44 | 3.75 | 0.55 | 0.24 | 50億1654万 | 22億3128万 | 6.97倍 3/31 |
| 2015年 3月期 | 784 3/31 | 485 5/20 | 511,000 10/9 | 6.27 | 3.88 | 0.6 | 0.37 | 60億3215万 | 37億3162万 | 6倍 3/31 |
| 2016年 3月期 | 913 8/7 | 532 2/12 | 92,000 8/7 | 5.02 | 2.92 | 0.63 | 0.36 | 70億2469万 | 40億9325万 | 3.3倍 3/31 |
| 2017年 3月期 | 908 3/2 | 548 4/6 | 384,000 5/12 | 7.1 | 4.28 | 0.59 | 0.35 | 69億8622万 | 42億1635万 | 6.62倍 3/31 |
| 2018年 3月期 | 1,355 11/10 | 769 4/14 | 270,900 8/7 | 18.01 | 10.22 | 0.85 | 0.48 | 104億2547万 | 59億1674万 | 13.2倍 3/30 |
| 2019年 3月期 | 1,104 6/15 | 780 3/26 | 118,800 12/18 | 11.97 | 8.46 | 0.66 | 0.47 | 84億9426万 | 60億138万 | 8.65倍 3/29 |
| 2020年 3月期 | 1,026 2/10 | 642 3/23 | 127,600 12/9 | 9.07 | 5.68 | 0.59 | 0.37 | 78億9412万 | 49億3959万 | 6.26倍 3/31 |
| 2021年 3月期 | 930 7/7 | 673 4/2 | 51,300 2/12 | 36.48 | 26.4 | 0.53 | 0.38 | 71億5549万 | 51億7811万 | 34.76倍 3/31 |
| 2022年 3月期 | 904 6/7 6/4 | 778 12/30 12/29 他2件 | 27,700 1/19 | 16.92 | 14.56 | 0.51 | 0.44 | 69億5544万 | 59億8599万 | 14.77倍 3/31 |
| 2023年 3月期 | 975 3/6 | 771 4/26 4/20 他2件 | 53,500 9/29 | 13.3 | 10.52 | 0.53 | 0.42 | 71億6398万 | 59億3213万 | 13.03倍 3/31 |
| 2024年 3月期 | 1,280 2/8 | 910 4/10 4/7 | 46,100 10/19 | 21.59 | 15.35 | 0.68 | 0.48 | 94億503万 | 66億8638万 | 19.77倍 3/29 |
| 2025年 3月期 | 1,309 5/31 | 1,040 8/5 | 58,900 3/14 | 11.55 | 9.18 | 0.67 | 0.53 | 96億1811万 | 76億4158万 | 9.75倍 3/31 |
| 最新 | 1,465 2026/4/3 | 5,700 | 15.02 予想 | 0.72 実績 | 107億6435万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
