1905 テノックス

1905
2019/02/22
時価
66億円
PER 予
8.47倍
2010年以降
赤字-18.01倍
(2010-2018年)
PBR
0.53倍
2010年以降
0.18-0.86倍
(2010-2018年)
配当 予
3.5%
ROE 予
6.26%
ROA 予
3.84%
資料
Link

イベントチャート

2018/09/25~2019/02/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/22858858857858-0.12%80066億152万-1.15%
02/21848859845859+1.06%11,30066億921万-1.04%
02/20855855850850-1.73%20,50065億3996万-2.19%
02/19850865848865+1.76%18,30066億5537万-0.57%
02/18855861847850-0.47%8,20065億3996万-2.3%
02/15858863851854-1.16%16,10065億7074万-1.95%
02/14865872864864+0.12%3,00066億4768万-0.8%
02/13870875863863-0.35%6,60066億3999万-1.03%
02/12863875862866-1.37%12,90066億6307万-0.69%
02/08(IR情報)15:00 施工中に発生した不具合に関するお知らせ(開示事項の経過)
02/08(IR情報)15:00 2019年3月期第3四半期決算短信〔日本基準〕(連結)
02/08870878868878+1.04%4,70067億5540万+0.69%
02/07878878869869-1.03%6,90066億8615万-0.34%
02/06873882870878+1.86%5,60067億5540万+0.69%
02/05861872858862-1.26%6,00066億3229万-1.03%
02/04880880863873+1.87%6,50067億1693万+0.11%
02/01868871837857-0.92%13,10065億9382万-1.83%
01/31878878865865-1.26%11,30066億5537万-1.26%
01/30878880871876-0.23%4,70067億4001万-0.34%
01/298748788738780%3,90067億5540万-0.45%
01/28880880874878-0.11%5,20067億5540万-0.45%
01/258838978788790%7,90067億6309万-0.11%
01/248788808788790%2,80067億6309万0%
01/23879885872879+1.03%3,80067億6309万+0.11%
01/228708798698700%13,90066億9384万-0.8%
01/218748748698700%4,30066億9384万-0.68%
01/188728778658700%26,30066億9384万-0.8%
01/17874876870870-0.46%2,10066億9384万-0.8%
01/16866875866874-0.11%3,20067億2462万-0.46%
01/15870937868875+0.57%30,50067億3232万-0.34%
01/118788808608700%17,80066億9384万-1.02%
01/10874875865870-0.46%2,80066億9384万-0.8%
01/09868879859874+0.69%12,50067億2462万-0.34%
01/088688788588680%13,40066億7846万-0.91%
01/078708778578680%11,40066億7846万-0.8%
01/04874885865868-1.03%7,60066億7846万-0.8%
2018
12/28861885861877+0.11%9,00067億4770万+0.23%
12/27893901860876+2.94%17,40067億4001万+0.11%
12/26888888850851-4.81%20,70065億4766万-2.74%
12/25882895827894-0.33%45,10068億7850万+2.05%
12/21912916877897-3.44%19,60069億158万+2.51%
12/20944944907929-1.59%17,50071億4780万+6.29%
12/19940977925944+0.85%32,80072億6321万+8.26%
12/189201,025901936+6.97%118,80072億165万+7.59%
12/17864904856875+3.06%13,80067億3232万+0.69%
12/148568628488490%3,10065億3227万-2.41%
12/13851863848849-0.24%3,70065億3227万-2.64%
12/12851872849851+0.12%7,70065億4766万-2.63%
12/11855875850850-0.12%3,80065億3996万-2.97%
12/10884889842851-3.41%31,70065億4766万-3.08%
12/07882883881881-0.11%2,80067億7848万+0.11%
12/06882884872882-0.11%4,20067億8617万+0.11%
12/05876883874883-0.11%1,80067億9387万0%
12/04897900877884-0.23%8,90068億156万-0.11%
12/03843886843886+5.35%12,90068億1695万-0.11%
11/30849849839841-1.06%76,30064億7072万-5.4%
11/29854854850850-0.35%5,40065億3996万-4.92%
11/28859859852853-0.12%17,70065億6305万-5.12%
11/27872888824854-1.95%24,20065億7074万-5.53%
11/26873873867871+0.35%12,50067億154万-4.18%
11/22868868863868-0.12%9,60066億7846万-5.03%
11/21866869861869-0.23%25,50066億8615万-5.34%
11/20870871867871-0.11%22,60067億154万-5.63%
11/19869872865872-0.11%22,00067億923万-5.93%
11/16878878858873-0.68%11,00067億1693万-6.33%
11/15871882871879-0.45%26,40067億6309万-6.09%
11/14883884882883-1.01%34,30067億9387万-6.16%
11/13895895887892-0.56%4,20068億6311万-5.61%
11/12905905897897-1.1%9,50069億158万-5.48%
11/09(IR情報)15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/09909918901907+0.78%12,30069億7853万-4.83%
11/089019028999000%85,10069億2467万-5.86%
11/07901902898900-0.22%19,60069億2467万-6.25%
11/06904906900902-0.22%5,30069億4006万-6.33%
11/05914914894904-0.11%5,70069億5544万-6.51%
11/02909917901905-0.33%9,80069億6314万-6.7%
11/01915917907908-1.09%31,10069億8622万-6.78%
10/31926934885918-1.61%99,30070億6316万-6.04%
10/30925933921933-0.21%6,20071億7857万-4.89%
10/29935949932935-1.58%20,60071億9396万-4.88%
10/26960960950950-1.14%7,10073億937万-3.65%
10/25977977961961-1.64%4,80073億9401万-2.63%
10/24978986977977-0.2%80075億1711万-1.21%
10/239809809789790%4,50075億3250万-1.11%
10/22985985979979-0.2%1,00075億3250万-1.11%
10/19982987981981-0.1%90075億4789万-0.91%
10/18983983982982+0.1%1,50075億5558万-0.91%
10/179829879809810%2,80075億4789万-1.01%
10/16984987981981-0.41%2,20075億4789万-1.01%
10/15987991971985-0.81%5,20075億7866万-0.81%
10/12(自社株買い)取締役会(2018年9月14日)での決議状況(取得期間2018年9月18日~2018年9月28日)
10/12984994983993+0.91%3,10076億4022万0%
10/11990990978984-0.81%17,40075億7097万-0.91%
10/109929939909920%2,70076億3252万-0.1%
10/09987995986992+0.51%1,80076億3252万-0.1%
10/05987992987987-0.3%4,30075億9405万-0.6%
10/04991991985990-0.1%2,70076億1713万-0.4%
10/03991993980991-0.2%7,80076億2483万-0.3%
10/02989995987993+0.3%4,50076億4022万-0.1%
10/01988991988990-0.1%4,40076億1713万-0.4%
09/28993996990991-0.2%6,80076億2483万-0.3%
09/28(5%ルール)みずほ銀行(2.89%)みずほ信託銀行(1.4%)
09/27997998993993-0.3%4,90076億4022万-0.1%
09/26995998994996-0.2%8,60076億6330万+0.3%
09/251,0031,0039969980%5,60076億7869万+0.5%
09/19(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
09/18(IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ