1905 テノックス

1905
2018/12/05
時価
67億円
PER 予
8.72倍
2010年以降
赤字-18.01倍
(2010-2018年)
PBR
0.54倍
2010年以降
0.18-0.86倍
(2010-2018年)
配当 予
3.4%
ROE 予
6.25%
ROA 予
3.72%
資料
Link

イベントチャート

2018/07/18~2018/12/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/10884889842851-3.41%31,70065億4766万-3.08%
12/07882883881881-0.11%2,80067億7848万+0.11%
12/06882884872882-0.11%4,20067億8617万+0.11%
12/05876883874883-0.11%1,80067億9387万0%
12/04897900877884-0.23%8,90068億156万-0.11%
12/03843886843886+5.35%12,90068億1695万-0.11%
11/30849849839841-1.06%76,30064億7072万-5.4%
11/29854854850850-0.35%5,40065億3996万-4.92%
11/28859859852853-0.12%17,70065億6305万-5.12%
11/27872888824854-1.95%24,20065億7074万-5.53%
11/26873873867871+0.35%12,50067億154万-4.18%
11/22868868863868-0.12%9,60066億7846万-5.03%
11/21866869861869-0.23%25,50066億8615万-5.34%
11/20870871867871-0.11%22,60067億154万-5.63%
11/19869872865872-0.11%22,00067億923万-5.93%
11/16878878858873-0.68%11,00067億1693万-6.33%
11/15871882871879-0.45%26,40067億6309万-6.09%
11/14883884882883-1.01%34,30067億9387万-6.16%
11/13895895887892-0.56%4,20068億6311万-5.61%
11/12905905897897-1.1%9,50069億158万-5.48%
11/09(IR情報)15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結)
11/09909918901907+0.78%12,30069億7853万-4.83%
11/089019028999000%85,10069億2467万-5.86%
11/07901902898900-0.22%19,60069億2467万-6.25%
11/06904906900902-0.22%5,30069億4006万-6.33%
11/05914914894904-0.11%5,70069億5544万-6.51%
11/02909917901905-0.33%9,80069億6314万-6.7%
11/01915917907908-1.09%31,10069億8622万-6.78%
10/31926934885918-1.61%99,30070億6316万-6.04%
10/30925933921933-0.21%6,20071億7857万-4.89%
10/29935949932935-1.58%20,60071億9396万-4.88%
10/26960960950950-1.14%7,10073億937万-3.65%
10/25977977961961-1.64%4,80073億9401万-2.63%
10/24978986977977-0.2%80075億1711万-1.21%
10/239809809789790%4,50075億3250万-1.11%
10/22985985979979-0.2%1,00075億3250万-1.11%
10/19982987981981-0.1%90075億4789万-0.91%
10/18983983982982+0.1%1,50075億5558万-0.91%
10/179829879809810%2,80075億4789万-1.01%
10/16984987981981-0.41%2,20075億4789万-1.01%
10/15987991971985-0.81%5,20075億7866万-0.81%
10/12(自社株買い)取締役会(2018年9月14日)での決議状況(取得期間2018年9月18日~2018年9月28日)
10/12984994983993+0.91%3,10076億4022万0%
10/11990990978984-0.81%17,40075億7097万-0.91%
10/109929939909920%2,70076億3252万-0.1%
10/09987995986992+0.51%1,80076億3252万-0.1%
10/05987992987987-0.3%4,30075億9405万-0.6%
10/04991991985990-0.1%2,70076億1713万-0.4%
10/03991993980991-0.2%7,80076億2483万-0.3%
10/02989995987993+0.3%4,50076億4022万-0.1%
10/01988991988990-0.1%4,40076億1713万-0.4%
09/28993996990991-0.2%6,80076億2483万-0.3%
09/28(5%ルール)みずほ銀行(2.89%)みずほ信託銀行(1.4%)
09/27997998993993-0.3%4,90076億4022万-0.1%
09/26995998994996-0.2%8,60076億6330万+0.3%
09/251,0031,0039969980%5,60076億7869万+0.5%
09/211,0011,002996998+0.1%9,50076億7869万+0.6%
09/209991,001995997+0.1%6,00076億7099万+0.61%
09/19(IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
09/191,0001,002993996-0.6%18,10076億6330万+0.5%
09/18(IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
09/181,0021,0171,0011,002+1.52%35,30077億946万+1.11%
09/14(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
09/14986999986987-0.7%7,70075億9405万-0.4%
09/13981995981994+1.33%1,50076億4791万+0.3%
09/12990993981981-0.91%11,30075億4789万-1.11%
09/11988998987990+0.2%2,40076億1713万-0.3%
09/10999999988988-0.8%2,50076億175万-0.6%
09/071,0051,005996996-1.48%4,00076億6330万+0.1%
09/069871,0119831,011+2.33%22,70077億7871万+1.51%
09/05994999988988-0.6%4,40076億175万-0.9%
09/04993999992994+0.1%3,00076億4791万-0.4%
09/03998999992993-0.3%7,40076億4022万-0.6%
08/31998998996996-0.1%3,90076億6330万-0.5%
08/301,0051,005994997-0.4%12,40076億7099万-0.5%
08/299931,0039931,001+0.81%1,70077億177万-0.2%
08/28999999990993+0.1%5,70076億4022万-1.1%
08/27989998989992+0.51%1,40076億3252万-1.39%
08/24996996987987+0.41%40075億9405万-1.89%
08/23984991983983-0.61%1,70075億6328万-2.29%
08/22988994978989+0.1%2,40076億944万-1.79%
08/21989991973988+0.71%9,40076億175万-1.98%
08/20(IR情報)18:00 株式報酬型ストックオプション(新株予約権)の発行内容確定に関するお知らせ
08/20971995968981+0.51%8,70075億4789万-2.68%
08/17986998969976-0.71%3,50075億942万-3.37%
08/16991992960983-0.91%27,90075億6328万-2.77%
08/151,0001,000992992-0.8%11,60076億3252万-1.98%
08/149901,0009901,000+1.11%1,90076億9408万-1.28%
08/131,0021,002977989-1.3%15,20076億944万-2.37%
08/101,0071,0071,0021,002-0.3%4,90077億946万-1.09%
08/091,0151,0151,0001,005-1.08%20,30077億3255万-0.69%
08/081,0121,0201,0121,016+0.4%4,20078億1718万+0.4%
08/071,0101,0141,0051,012+0.3%2,60077億8640万0%
08/061,0001,0199981,009-2.04%11,30077億6332万-0.3%
08/03(IR情報)15:00 2019年3月期第1四半期決算短信〔日本基準〕(連結)
08/031,0261,0341,0251,030+0.29%6,20079億2490万+1.78%
08/021,0321,0321,0271,027+0.59%70079億182万+1.48%
08/011,0201,0271,0201,021-0.2%20,10078億5565万+0.89%
07/311,0271,0271,0231,023-1.06%2,60078億7104万+1.09%
07/301,0231,0341,0211,034+0.39%1,60079億5567万+2.17%
07/271,0331,0431,0211,030+0.59%6,90079億2490万+1.78%
07/261,0251,0321,0241,024+0.1%4,70078億7873万+1.19%
07/251,0251,0311,0181,0230%6,20078億7104万+1.19%
07/241,0041,0341,0021,023+1.99%11,70078億7104万+1.19%
07/231,0031,0081,0011,003+0.4%8,20077億1716万-0.99%
07/201,0001,000999999-0.2%1,50076億8638万-1.77%
07/191,0021,0081,0011,001-0.1%6,20077億177万-1.96%
07/181,0011,0021,0011,002+0.1%70077億946万-2.05%
07/12(IR情報)16:35 株式報酬型ストックオプション(新株予約権)の発行に関するお知らせ