| 2024 |
| 08/21 | 1,122 | 1,126 | 1,122 | 1,122 | +0.45% | 700 | 82億4409万 | -4.27% |
| 08/20 | 1,146 | 1,146 | 1,117 | 1,117 | -2.45% | 9,200 | 82億735万 | -5.02% |
| 08/19 | 1,165 | 1,171 | 1,133 | 1,145 | -2.14% | 1,800 | 84億1309万 | -3.05% |
| 08/16 | 1,150 | 1,170 | 1,145 | 1,170 | +2.18% | 900 | 85億9678万 | -1.18% |
| 08/15 | 1,160 | 1,160 | 1,145 | 1,145 | -1.29% | 400 | 84億1309万 | -3.54% |
| 08/14 | 1,145 | 1,160 | 1,140 | 1,160 | +1.75% | 600 | 85億2330万 | -2.52% |
| 08/13 | 1,092 | 1,140 | 1,088 | 1,140 | -2.65% | 2,900 | 83億7635万 | -4.44% |
| 08/09 | （IR情報）15:15 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,155 | 1,177 | 1,150 | 1,171 | +3.08% | 1,400 | 86億413万 | -2.17% |
| 08/08 | 1,144 | 1,144 | 1,136 | 1,136 | +0.89% | 700 | 83億4696万 | -5.25% |
| 08/07 | 1,100 | 1,126 | 1,100 | 1,126 | +1.9% | 600 | 82億7348万 | -6.48% |
| 08/06 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/06 | 1,042 | 1,105 | 1,042 | 1,105 | +3.46% | 1,200 | 81億1918万 | -8.6% |
| 08/05 | 1,115 | 1,119 | 1,040 | 1,068 | -6.72% | 13,700 | 78億4732万 | -12.1% |
| 08/02 | 1,190 | 1,190 | 1,145 | 1,145 | -3.38% | 1,700 | 84億1309万 | -6.38% |
| 08/01 | 1,181 | 1,185 | 1,181 | 1,185 | -3.58% | 500 | 87億700万 | -3.42% |
| 07/31 | 1,180 | 1,229 | 1,180 | 1,229 | +4.15% | 2,100 | 90億3029万 | -0.08% |
| 07/30 | 1,183 | 1,183 | 1,180 | 1,180 | -2.96% | 1,400 | 86億7026万 | -4.22% |
| 07/29 | 1,190 | 1,220 | 1,181 | 1,216 | +2.18% | 4,300 | 89億3477万 | -1.54% |
| 07/25 | 1,191 | 1,191 | 1,167 | 1,190 | -2.54% | 3,300 | 87億4373万 | -3.72% |
| 07/24 | 1,210 | 1,221 | 1,191 | 1,221 | +1.41% | 400 | 89億7151万 | -1.45% |
| 07/23 | 1,212 | 1,212 | 1,160 | 1,204 | +0.5% | 2,600 | 88億4660万 | -2.82% |
| 07/22 | 1,221 | 1,222 | 1,192 | 1,198 | -1.8% | 5,500 | 88億252万 | -3.54% |
| 07/19 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 1,228 | 1,228 | 1,220 | 1,220 | -1.21% | 5,100 | 89億6416万 | -2.09% |
| 07/18 | 1,233 | 1,235 | 1,230 | 1,235 | +0.08% | 900 | 90億7438万 | -1.04% |
| 07/17 | 1,234 | 1,235 | 1,234 | 1,234 | 0% | 900 | 90億6703万 | -1.2% |
| 07/16 | 1,238 | 1,238 | 1,225 | 1,234 | +0.16% | 1,000 | 90億6703万 | -1.28% |
| 07/12 | 1,231 | 1,232 | 1,231 | 1,232 | +0.16% | 500 | 90億5234万 | -1.44% |
| 07/11 | 1,232 | 1,232 | 1,230 | 1,230 | -0.32% | 200 | 90億3764万 | -1.76% |
| 07/10 | 1,234 | 1,234 | 1,234 | 1,234 | 0% | 4,200 | 90億6703万 | -1.59% |
| 07/09 | 1,234 | 1,234 | 1,234 | 1,234 | +0.16% | 3,400 | 90億6703万 | -1.83% |
| 07/08 | 1,235 | 1,236 | 1,230 | 1,232 | -0.24% | 800 | 90億5234万 | -2.14% |
| 07/05 | 1,240 | 1,240 | 1,235 | 1,235 | +0.49% | 2,000 | 90億7438万 | -2.06% |
| 07/04 | 1,229 | 1,229 | 1,229 | 1,229 | 0% | 100 | 90億3029万 | -2.61% |
| 07/03 | 1,238 | 1,238 | 1,208 | 1,229 | -1.99% | 6,200 | 90億3029万 | -2.69% |
| 07/02 | 1,241 | 1,254 | 1,208 | 1,254 | -0.4% | 1,200 | 92億1399万 | -0.79% |
| 07/01 | 1,269 | 1,269 | 1,244 | 1,259 | -0.08% | 900 | 92億5072万 | -0.47% |
| 06/28 | 1,260 | 1,260 | 1,260 | 1,260 | 0% | 100 | 92億5807万 | -0.32% |
| 06/27 | 1,250 | 1,268 | 1,250 | 1,260 | +1.04% | 1,500 | 92億5807万 | -0.24% |
| 06/26 | 1,253 | 1,253 | 1,247 | 1,247 | -1.42% | 1,000 | 91億6255万 | -1.27% |
| 06/25 | 1,265 | 1,265 | 1,264 | 1,265 | 0% | 5,400 | 92億9481万 | +0.16% |
| 06/24 | 1,263 | 1,265 | 1,256 | 1,265 | +0.4% | 700 | 92億9481万 | +0.24% |
| 06/21 | 1,260 | 1,260 | 1,260 | 1,260 | +0.8% | 100 | 92億5807万 | -0.08% |
| 06/17 | 1,250 | 1,250 | 1,250 | 1,250 | +0.56% | 400 | 91億8460万 | -0.64% |
| 06/14 | 1,242 | 1,256 | 1,242 | 1,243 | +0.4% | 1,000 | 91億3316万 | -1.11% |
| 06/13 | 1,254 | 1,254 | 1,229 | 1,238 | -3.58% | 1,200 | 90億9642万 | -1.28% |
| 06/12 | 1,284 | 1,284 | 1,284 | 1,284 | 0% | 300 | 94億3442万 | +2.56% |
| 06/11 | 1,270 | 1,284 | 1,250 | 1,284 | +0.47% | 1,200 | 94億3442万 | +2.88% |
| 06/10 | 1,255 | 1,278 | 1,225 | 1,278 | +1.83% | 1,300 | 93億9033万 | +2.65% |
| 06/07 | 1,255 | 1,255 | 1,255 | 1,255 | +0.24% | 200 | 92億2133万 | +1.13% |
| 06/06 | 1,251 | 1,252 | 1,251 | 1,252 | +0.16% | 300 | 91億9929万 | +1.13% |
| 06/05 | 1,269 | 1,269 | 1,250 | 1,250 | -1.65% | 1,700 | 91億8460万 | +1.21% |
| 06/04 | 1,285 | 1,285 | 1,271 | 1,271 | -1.7% | 600 | 93億3890万 | +3.08% |
| 06/03 | 1,298 | 1,308 | 1,289 | 1,293 | -1.15% | 2,100 | 95億55万 | +5.29% |
| 05/31 | 1,275 | 1,309 | 1,275 | 1,308 | +3.07% | 7,800 | 96億1076万 | +6.95% |
| 05/30 | 1,249 | 1,276 | 1,245 | 1,269 | -0.47% | 3,000 | 93億2420万 | +4.36% |
| 05/29 | 1,262 | 1,275 | 1,244 | 1,275 | +1.03% | 1,900 | 93億6829万 | +5.28% |
| 05/28 | 1,239 | 1,269 | 1,239 | 1,262 | -0.47% | 600 | 92億7277万 | +4.64% |
| 05/27 | 1,265 | 1,269 | 1,265 | 1,268 | +0.71% | 1,000 | 93億1685万 | +5.49% |
| 05/24 | 1,261 | 1,261 | 1,259 | 1,259 | 0% | 1,300 | 92億5072万 | +5.18% |
| 05/23 | 1,233 | 1,259 | 1,233 | 1,259 | +2.11% | 900 | 92億5072万 | +5.44% |
| 05/22 | 1,246 | 1,249 | 1,233 | 1,233 | -1.28% | 900 | 90億5968万 | +3.61% |
| 05/21 | 1,254 | 1,254 | 1,244 | 1,249 | -1.5% | 2,000 | 91億7725万 | +5.13% |
| 05/20 | 1,245 | 1,268 | 1,243 | 1,268 | +1.93% | 5,300 | 93億1685万 | +7% |
| 05/17 | 1,232 | 1,244 | 1,200 | 1,244 | +0.89% | 3,800 | 91億4051万 | +5.25% |
| 05/16 | 1,243 | 1,245 | 1,195 | 1,233 | -0.16% | 5,400 | 90億5968万 | +4.58% |
| 05/15 | 1,214 | 1,237 | 1,195 | 1,235 | +2.92% | 6,400 | 90億7438万 | +4.93% |
| 05/14 | 1,211 | 1,220 | 1,195 | 1,200 | -1.56% | 7,400 | 88億1721万 | +2.3% |
| 05/13 | 1,200 | 1,238 | 1,200 | 1,219 | +4.55% | 16,400 | 89億5682万 | +4.01% |
| 05/10 | （IR情報）15:15 資本コストや株価を意識した経営の実現に向けて |
| 05/10 | （IR情報）15:15 中期経営計画(2024-2026年度)の策定に関するお知らせ |
| 05/10 | （IR情報）15:15 取締役および執行役員の異動に関するお知らせ |
| 05/10 | （IR情報）15:15 2024年3月期決算短信〔日本基準〕(連結) |
| 05/10 | 1,197 | 1,197 | 1,166 | 1,166 | -2.02% | 2,200 | 85億6739万 | -0.34% |
| 05/09 | 1,190 | 1,190 | 1,190 | 1,190 | +0.68% | 500 | 87億4373万 | +1.62% |
| 05/08 | 1,183 | 1,195 | 1,182 | 1,182 | -1.09% | 400 | 86億8495万 | +1.03% |
| 05/07 | 1,190 | 1,195 | 1,173 | 1,195 | +1.27% | 1,800 | 87億8047万 | +2.22% |
| 05/02 | 1,190 | 1,190 | 1,180 | 1,180 | -0.84% | 400 | 86億7026万 | +1.03% |
| 05/01 | 1,190 | 1,190 | 1,190 | 1,190 | +0.08% | 1,500 | 87億4373万 | +1.97% |
| 04/30 | 1,178 | 1,189 | 1,154 | 1,189 | +0.93% | 3,400 | 87億3639万 | +1.97% |
| 04/26 | 1,168 | 1,178 | 1,168 | 1,178 | +0.86% | 5,700 | 86億5556万 | +1.2% |
| 04/25 | 1,168 | 1,173 | 1,159 | 1,168 | +0.26% | 2,600 | 85億8209万 | +0.43% |
| 04/24 | 1,157 | 1,165 | 1,152 | 1,165 | +4.48% | 2,000 | 85億6004万 | +0.26% |
| 04/23 | 1,149 | 1,149 | 1,115 | 1,115 | -2.96% | 1,000 | 81億9266万 | -3.88% |
| 04/22 | 1,155 | 1,155 | 1,149 | 1,149 | -0.52% | 700 | 84億4248万 | -1.03% |
| 04/19 | 1,148 | 1,155 | 1,144 | 1,155 | +0.43% | 1,000 | 84億8657万 | -0.43% |
| 04/18 | 1,160 | 1,160 | 1,150 | 1,150 | -0.86% | 1,300 | 84億4983万 | -0.78% |
| 04/17 | 1,160 | 1,160 | 1,160 | 1,160 | -0.51% | 100 | 85億2330万 | +0.17% |
| 04/16 | 1,168 | 1,168 | 1,166 | 1,166 | -0.6% | 600 | 85億6739万 | +0.87% |
| 04/15 | 1,177 | 1,177 | 1,173 | 1,173 | -1.59% | 500 | 86億1882万 | +1.56% |
| 04/12 | 1,184 | 1,194 | 1,184 | 1,192 | +2.05% | 900 | 87億5843万 | +3.38% |
| 04/11 | 1,176 | 1,182 | 1,165 | 1,168 | -1.18% | 600 | 85億8209万 | +1.48% |
| 04/10 | 1,166 | 1,182 | 1,156 | 1,182 | -0.08% | 1,800 | 86億8495万 | +2.87% |
| 04/09 | 1,192 | 1,192 | 1,180 | 1,183 | +1.63% | 1,200 | 86億9230万 | +3.14% |
| 04/08 | 1,160 | 1,196 | 1,160 | 1,164 | +0.52% | 3,200 | 85億5269万 | +1.66% |
| 04/05 | 1,165 | 1,165 | 1,158 | 1,158 | -1.19% | 900 | 85億861万 | +1.31% |
| 04/04 | 1,165 | 1,172 | 1,161 | 1,172 | +0.6% | 1,900 | 86億1148万 | +2.63% |
| 04/03 | 1,166 | 1,166 | 1,165 | 1,165 | -0.85% | 200 | 85億6004万 | +2.19% |
| 04/02 | 1,166 | 1,175 | 1,150 | 1,175 | +0.77% | 41,700 | 86億3352万 | +3.25% |
| 04/01 | 1,172 | 1,197 | 1,163 | 1,166 | -0.51% | 1,000 | 85億6739万 | +2.64% |
| 03/29 | 1,173 | 1,195 | 1,172 | 1,172 | +0.6% | 4,600 | 86億1148万 | +3.35% |
| 03/28 | 1,150 | 1,165 | 1,150 | 1,165 | +0.52% | 2,600 | 85億6004万 | +2.92% |
| 03/27 | 1,159 | 1,162 | 1,154 | 1,159 | +0.26% | 2,900 | 85億1596万 | +2.66% |
| 03/26 | 1,151 | 1,159 | 1,146 | 1,156 | +0.43% | 4,500 | 84億9391万 | +2.57% |
| 03/25 | 1,142 | 1,151 | 1,137 | 1,151 | +1.23% | 4,700 | 84億5717万 | +2.31% |
| 03/22 | 1,133 | 1,137 | 1,131 | 1,137 | -0.44% | 3,200 | 83億5431万 | +1.34% |
| 03/15 | （IR情報）15:00 組織変更ならびに執行役員および部長職人事に関するお知らせ |
| 03/15 | （IR情報）15:00 代表取締役の異動に関するお知らせ |
