株価チャート

2011/07/01～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30242242242242+0.41%1,000--0.82%--
03/28241241241241-3.6%5,000--0.82%--
03/272502502502500%3,000-+2.88%--
03/262502502502500%1,000-+2.88%--
03/232502502422500%6,000-+3.31%--
03/22250250250250+1.63%2,000-+3.31%--
03/21246246246246+0.41%1,000-+1.65%--
03/152452452452450%1,000-+1.66%--
03/13254254245245+2.94%2,000-+2.08%--
03/12238238238238-9.16%1,000--0.42%--
03/09262262262262+5.22%1,000-+10.08%--
03/08249249249249+1.63%3,000-+5.51%--
03/062452452452450%1,000-+4.26%--
03/05245245245245+3.38%1,000-+4.7%--
03/02237237237237-3.27%1,000-+1.72%--
02/282452452452450%1,000-+5.6%--
02/27245245245245+2.08%5,000-+6.06%--
02/24240240240240-2.04%5,000-+4.35%--
02/23245245245245+1.24%4,000-+6.99%--
02/22240242240242+0.83%3,000-+6.14%--
02/21240240240240+2.13%5,000-+5.73%--
02/17239239235235-2.08%3,000-+3.98%--
02/16240240240240+2.13%1,000-+6.67%--
02/152352352352350%1,000-+4.91%--
02/14235235235235+2.17%3,000-+5.38%--
02/13232232230230-4.17%3,000-+3.14%--
02/082402402402400%1,000-+8.11%--
02/01240240240240+2.13%1,000-+8.6%--
01/27240240235235-2.08%2,000-+6.82%--
01/252402402402400%5,000-+9.09%--
01/18245245240240+0.84%6,000-+9.59%--
01/17238238238238+7.69%2,000-+9.17%--
01/16220221220221+3.76%2,000-+1.84%--
01/12226226213213-2.29%6,000--1.84%--
01/11220221218218+1.4%11,000-+0.46%--
2011
12/28215215215215+3.37%1,000--0.92%--
12/21204208204208-5.45%14,000--4.15%--
12/132202202202200%6,000-+0.92%--
12/12220220220220+2.33%1,000-+0.92%--
12/08215215215215-2.27%1,000--1.38%--
12/05220220220220+1.85%2,000-+0.92%--
12/02212216212216-1.82%3,000--0.92%--
11/252202202202200%2,000-+0.92%--
11/24210220210220+2.33%3,000-+0.92%--
11/152152152152150%2,000--1.38%--
11/102152152152150%7,000--1.38%--
11/09213215213215+0.94%4,000--1.38%--
11/08213213213213-3.18%5,000--2.74%--
11/072202202202200%2,000-+0.46%--
10/31220220220220+2.33%1,000-+0.46%--
10/26215215215215-2.27%2,000--1.83%--
10/252202202202200%4,000-+0.46%--
10/19220220220220+2.33%1,000-+0.46%--
10/18215215215215-2.27%2,000--1.83%--
10/172202202202200%1,000-+0.46%--
10/142202202202200%1,000-0%--
10/13220220220220+1.85%2,000-0%--
10/122162162162160%1,000--2.26%--
10/06216216216216+0.47%1,000--2.7%--
10/04215215215215-1.83%1,000--3.59%--
10/032192192192190%2,000--2.23%--
09/222192192192190%2,000--3.1%--
09/21219219219219+1.39%2,000--3.52%--
09/14216216216216-0.46%2,000--5.26%--
09/12217217217217-3.56%1,000--5.24%--
09/08220225220225+2.27%4,000--2.6%--
09/072202202202200%3,000--5.17%--
09/05220220220220+1.38%6,000--5.58%--
09/02217217217217-1.81%2,000--7.26%--
09/01222222221221+0.45%3,000--6.36%--
08/31220220220220-0.45%7,000--7.17%--
08/30221221221221+2.31%1,000--7.53%--
08/26224224216216-3.57%7,000--10.37%--
08/25219224216224+4.19%6,000--7.44%--
08/24216224215215-3.15%3,000--11.52%--
08/222222222222220%1,000--9.02%--
08/192212222202220%6,000--9.02%--
08/18229229222222-1.33%3,000--9.39%--
08/17226226225225-0.88%6,000--8.54%--
08/16227227227227-0.44%2,000--7.72%--
08/12228228228228-2.15%6,000--7.32%--
08/11225233225233-2.92%6,000--5.28%--
08/08240240240240-2.04%1,000--2.44%--
08/05245245245245-3.16%1,000--0.41%--
08/04253253253253-0.39%1,000-+2.85%--
08/03254254254254+3.25%1,000-+3.67%--
08/01246247246246-1.6%3,000-+0.82%--
07/28250250250250+0.4%1,000-+2.88%--
07/27249249249249-0.4%3,000-+2.89%--
07/26250250250250-0.4%12,000-+3.31%--
07/192512512512510%1,000-+4.15%--
07/15260260251251-3.46%2,000-+4.58%--
07/14260260260260-0.38%2,000-+8.79%--
07/13250261250261+4.4%2,000-+9.66%--
07/12266266250250-6.02%20,000-+5.49%--
07/11254266254266+4.72%15,000-+12.71%--
07/08247254247254+2.83%14,000-+8.09%--
07/05247247247247-1.59%1,000-+5.11%--
07/04245251245251+5.46%4,000-+6.81%--
07/012382382382380%1,000-+1.28%--