株価チャート

2010/04/01～2011/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/30248248240240-6.98%2,000--0.41%--
03/29258260258258-3.73%3,000-+7.05%--
03/28270271260268+4.69%6,000-+11.67%--
03/252752752562560%32,000-+7.11%--
03/24275275254256-2.29%17,000-+8.02%--
03/23254264250262+3.15%26,000-+11.02%--
03/22258258254254+20.38%7,000-+8.09%--
03/182112112112110%4,000--9.83%--
03/17211211211211-1.86%3,000--9.83%--
03/16210222210215-6.52%12,000--8.12%--
03/15259262230230-7.26%15,000--2.13%--
03/14269279248248+3.33%20,000-+5.98%--
03/082402402402400%1,000-+2.56%--
02/252402402402400%1,000-+3%--
02/212402402402400%1,000-+3.45%--
02/162402402352400%4,000-+3.9%--
02/15239240239240+0.42%3,000-+4.35%--
02/14239239239239-0.42%1,000-+4.37%--
02/09240240240240-3.61%1,000-+4.8%--
02/01249249249249+9.21%1,000-+9.21%--
01/31228228228228-1.3%1,000-+0.44%--
01/28231231231231-9.06%1,000-+2.21%--
01/26254254254254-0.39%6,000-+12.39%--
01/25255255255255+10.87%4,000-+13.33%--
01/242302302302300%1,000-+2.68%--
01/17230230230230-2.13%1,000-+2.68%--
01/12234235234235+1.73%2,000-+4.91%--
01/06231231231231+3.59%1,000-+3.59%--
2010
12/29223223223223-2.19%1,000-0%--
12/272282282282280%1,000-+2.24%--
12/24222228222228+2.7%3,000-+2.24%--
12/22223223222222-0.45%3,000--0.89%--
12/21223223223223+0.9%1,000--0.45%--
12/202202212202210%3,000--1.78%--
12/17221221221221-1.78%1,000--2.21%--
12/162252252252250%1,000--0.44%--
12/142252252252250%3,000--0.44%--
12/13225225225225+2.27%1,000--0.88%--
12/082202202202200%1,000--3.51%--
12/07220220220220+3.29%4,000--3.93%--
12/06213213213213-3.62%1,000--7.39%--
12/03220221220221+0.45%11,000--4.74%--
12/012202202202200%1,000--5.17%--
11/30220220220220+2.33%4,000--5.58%--
11/25215215215215-2.27%5,000--8.12%--
11/122202202202200%1,000--6.38%--
11/11220220220220-3.51%1,000--6.38%--
10/27228228228228-3.39%1,000--3.39%--
10/262362362362360%6,000--0.42%--
10/25224236224236+5.36%5,000--0.42%--
10/21224224224224+1.82%1,000--5.49%--
10/20221221220220-2.22%3,000--7.17%--
10/14225225225225+1.35%1,000--5.46%--
10/12222222222222-3.48%2,000--6.72%--
10/08230230230230-2.54%1,000--3.77%--
09/28236236236236+2.61%1,000--1.26%--
09/13230230230230-6.12%1,000--3.77%--
08/272452452452450%1,000-+2.51%--
08/26245245245245+5.15%4,000-+2.94%--
08/252332332332330%2,000--2.51%--
08/04233233233233-2.92%2,000--2.51%--
07/28240240240240-3.61%4,000-0%--
07/262492492492490%1,000-+3.75%--
07/232492492492490%3,000-+3.75%--
07/122492492492490%15,000-+3.75%--
07/09240249240249+6.87%4,000-+3.32%--
07/052332332332330%6,000--3.72%--
07/02233233233233-2.51%4,000--4.12%--
06/292392392392390%2,000--1.65%--
06/21239239239239+0.84%1,000--2.05%--
06/18237237237237-3.27%1,000--3.27%--
06/142452452452450%1,000-0%--
06/07245245245245+2.08%2,000-0%--
06/03240240240240+0.84%1,000--2.04%--
05/31238238238238+3.48%1,000--2.86%--
05/28230230230230-0.43%1,000--6.5%--
05/27231231231231-3.35%1,000--6.48%--
05/252392392392390%2,000--3.24%--
05/24233243233239+6.22%6,000--3.63%--
05/21225225225225-2.6%1,000--9.27%--
05/19231231231231-2.53%1,000--7.23%--
05/18237237237237+1.72%1,000--5.2%--
05/17232233232233-6.05%6,000--7.17%--
05/14240248240248+3.33%5,000--1.2%--
05/13240240240240-5.88%7,000--4.76%--
05/07240255240255+4.08%4,000-+0.79%--
05/06243245243245-0.81%3,000--3.16%--
04/30255255247247-6.44%3,000--2.76%--
04/272652652642640%5,000-+3.53%--
04/26264264263264+0.38%9,000-+3.53%--
04/23263263263263+1.15%1,000-+3.14%--
04/22260260260260+3.17%1,000-+1.96%--
04/21260260252252-3.08%3,000--1.56%--
04/19250260250260+4%5,000-+1.56%--
04/14250250250250+2.04%1,000--2.72%--
04/132452452452450%1,000--4.67%--
04/122452452452450%2,000--4.67%--
04/09245245245245-2%1,000--4.67%--
04/022502502502500%1,000--2.34%--
04/012502502502500%1,000--2.34%--