時価総額
- 2010年3月31日
- 1353億6383万
- 2011年3月31日
- 1341億2196万
- 2012年3月30日
- 1335億8973万
- 2013年3月29日
- 1795億3892万
- 2014年3月31日
- 1836億8772万
- 2015年3月31日
- 2325億7393万
- 2016年3月31日
- 2290億2893万
- 2017年3月31日
- 2993億4677万
- 2018年3月30日
- 3092億7050万
- 2019年3月29日
- 2787億7004万
- 2020年12月30日
- 3908億4491万
- 2021年12月30日
- 4448億9429万
- 2022年12月30日
- 4661億9808万
- 2023年12月29日
- 8601億1184万
- 2024年12月30日
- 1兆834億
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 4,215 | 4,270 | 4,209 | 4,229 | +0.4% | 789,000 | 8714億7370万 | +1.24% | 7.04 | 0.99 |
| 05/16 | 4,180 | 4,220 | 4,171 | 4,212 | +1.18% | 1,001,200 | 8679億7049万 | +1.27% | 7.01 | 0.98 |
| 05/15 | 4,198 | 4,212 | 4,162 | 4,163 | -2.41% | 1,057,500 | 8578億7302万 | +0.29% | 6.93 | 0.97 |
| 05/14 | 4,299 | 4,299 | 4,211 | 4,266 | -0.84% | 1,017,300 | 8790億9832万 | +3.09% | 7.1 | 1 |
| 05/13 | 4,316 | 4,324 | 4,246 | 4,302 | +0.82% | 1,028,800 | 8865億1687万 | +4.19% | 7.16 | 1 |
| 05/12 | 4,220 | 4,276 | 4,212 | 4,267 | +0.59% | 760,000 | 8793億439万 | +3.44% | 7.1 | 1 |
| 05/09 | 4,193 | 4,267 | 4,192 | 4,242 | +1.36% | 1,190,200 | 8741億5262万 | +2.76% | 7.06 | 0.99 |
| 05/08 | 4,190 | 4,219 | 4,165 | 4,185 | -0.21% | 826,900 | 8624億658万 | +1.14% | 6.96 | 0.98 |
| 05/07 | 4,228 | 4,245 | 4,155 | 4,194 | -0.78% | 1,201,800 | 8642億6122万 | +1.04% | 6.98 | 0.98 |
| 05/02 | 4,200 | 4,250 | 4,191 | 4,227 | +0.88% | 1,084,900 | 8710億6155万 | +1.39% | 7.03 | 0.99 |
| 05/01 | 4,200 | 4,207 | 4,104 | 4,190 | +2% | 2,136,600 | 8634億3693万 | +0.1% | 6.97 | 0.98 |
| 04/30 | 4,317 | 4,320 | 4,081 | 4,108 | -4.58% | 3,098,000 | 8465億3912万 | -2.33% | 6.84 | 0.96 |
| 04/28 | 4,289 | 4,323 | 4,250 | 4,305 | +0.84% | 938,600 | 8871億3508万 | +1.8% | 7.16 | 1.01 |
| 04/25 | 4,245 | 4,279 | 4,221 | 4,269 | +0.85% | 631,000 | 8797億1653万 | +0.64% | 7.1 | 1 |
| 04/24 | 4,240 | 4,304 | 4,210 | 4,233 | +0.55% | 1,045,600 | 8722億9798万 | -0.61% | 7.04 | 0.99 |
| 04/23 | 4,200 | 4,243 | 4,180 | 4,210 | +3.03% | 980,500 | 8675億5835万 | -1.59% | 7 | 0.98 |
| 04/22 | 4,056 | 4,093 | 4,039 | 4,086 | -1.47% | 707,400 | 8420億556万 | -5% | 6.8 | 0.95 |
| 04/21 | 4,190 | 4,236 | 4,129 | 4,147 | -1.26% | 777,100 | 8545億6469万 | -4.14% | 6.9 | 0.97 |
| 04/18 | 4,167 | 4,200 | 4,120 | 4,200 | +2.51% | 871,100 | 8654億8630万 | -3.36% | 6.99 | 0.98 |
| 04/17 | 4,046 | 4,097 | 4,021 | 4,097 | +0.44% | 727,800 | 8442億6128万 | -6.08% | 6.82 | 0.96 |
| 04/16 | 4,072 | 4,080 | 4,032 | 4,079 | +0.87% | 708,600 | 8405億5205万 | -6.89% | 6.79 | 0.95 |
| 04/15 | 4,107 | 4,114 | 4,020 | 4,044 | -0.15% | 934,400 | 8333億3967万 | -8.15% | 6.73 | 0.94 |
| 04/14 | 4,043 | 4,109 | 4,041 | 4,050 | +0.25% | 701,300 | 8345億7608万 | -8.58% | 6.74 | 0.95 |
| 04/11 | 3,955 | 4,059 | 3,912 | 4,040 | -1.2% | 1,120,600 | 8325億1539万 | -9.38% | 6.72 | 0.94 |
| 04/10 | 4,126 | 4,126 | 4,005 | 4,089 | +8.12% | 1,396,800 | 8426億1273万 | -8.71% | 6.8 | 0.96 |
| 04/09 | 3,915 | 3,932 | 3,755 | 3,782 | -5.5% | 2,016,300 | 7793億4981万 | -15.9% | 6.29 | 0.88 |
| 04/08 | 3,950 | 4,038 | 3,918 | 4,002 | +4.06% | 1,784,200 | 8246億8480万 | -11.56% | 6.66 | 0.93 |
| 04/07 | 3,740 | 3,974 | 3,662 | 3,846 | -4.61% | 3,316,000 | 7925億3817万 | -15.42% | 6.4 | 0.9 |
| 04/04 | 4,060 | 4,101 | 3,932 | 4,032 | -4% | 3,174,100 | 8308億6685万 | -11.87% | 6.71 | 0.94 |
| 04/03 | 4,186 | 4,253 | 4,144 | 4,200 | -3.54% | 2,017,100 | 8654億8630万 | -8.66% | 6.99 | 0.98 |
| 04/02 | 4,480 | 4,481 | 4,329 | 4,354 | -3.01% | 1,955,400 | 8972億2080万 | -5.64% | 7.24 | 1.02 |
| 04/01 | 4,600 | 4,646 | 4,486 | 4,489 | -0.44% | 1,533,800 | 9250億4000万 | -2.81% | 7.47 | 1.05 |
| 03/31 | 4,575 | 4,590 | 4,488 | 4,509 | -2.78% | 1,302,700 | 9291億6136万 | -2.42% | 7.5 | 1.05 |
| 03/28 | 4,605 | 4,645 | 4,602 | 4,638 | -0.32% | 856,700 | 9557億4416万 | +0.39% | 7.72 | 1.08 |
| 03/27 | 4,645 | 4,677 | 4,597 | 4,653 | -0.58% | 966,900 | 9588億3518万 | +0.76% | 7.74 | 1.09 |
| 03/26 | 4,677 | 4,689 | 4,641 | 4,680 | -0.3% | 765,000 | 9643億9902万 | +1.3% | 7.79 | 1.09 |
| 03/25 | 4,650 | 4,709 | 4,634 | 4,694 | +1.29% | 661,800 | 9672億8398万 | +1.51% | 7.81 | 1.1 |
| 03/24 | 4,651 | 4,668 | 4,611 | 4,634 | -1.32% | 762,700 | 9549億1989万 | +0.02% | 7.71 | 1.08 |
| 03/21 | 4,703 | 4,739 | 4,685 | 4,696 | -0.3% | 1,055,600 | 9676億9423万 | +0.77% | 7.81 | 1.1 |
| 03/19 | 4,801 | 4,825 | 4,710 | 4,710 | -1.55% | 1,120,400 | 9705億7918万 | +0.77% | 7.84 | 1.1 |
| 03/18 | 4,780 | 4,811 | 4,725 | 4,784 | +1.72% | 1,170,600 | 9858億2820万 | +2% | 7.96 | 1.12 |
| 03/17 | 4,685 | 4,717 | 4,680 | 4,703 | +1.31% | 734,700 | 9691億3671万 | -0.06% | 7.83 | 1.1 |
| 03/14 | 4,625 | 4,667 | 4,601 | 4,642 | +1.09% | 800,200 | 9565億6657万 | -1.8% | 7.72 | 1.08 |
| 03/13 | 4,606 | 4,654 | 4,578 | 4,592 | +0.15% | 816,500 | 9462億6319万 | -3.27% | 7.64 | 1.07 |
| 03/12 | 4,615 | 4,621 | 4,547 | 4,585 | -1.1% | 988,300 | 9448億2071万 | -3.86% | 7.63 | 1.07 |
| 03/11 | 4,650 | 4,671 | 4,537 | 4,636 | -1.4% | 1,327,100 | 9553億3017万 | -3.24% | 7.71 | 1.08 |
| 03/10 | 4,745 | 4,748 | 4,620 | 4,702 | -0.99% | 1,117,800 | 9689億3064万 | -2.45% | 7.82 | 1.1 |
| 03/07 | 4,554 | 4,752 | 4,554 | 4,749 | +3.8% | 2,207,000 | 9786億1583万 | -2% | 7.9 | 1.11 |
| 03/06 | 4,571 | 4,606 | 4,548 | 4,575 | +0.59% | 846,300 | 9427億6003万 | -6.08% | 7.61 | 1.07 |
| 03/05 | 4,512 | 4,585 | 4,493 | 4,548 | +1.43% | 1,018,100 | 9371億9620万 | -7.3% | 7.57 | 1.06 |
| 03/04 | 4,493 | 4,539 | 4,440 | 4,484 | -1.08% | 1,141,400 | 9240億787万 | -9.19% | 7.46 | 1.05 |
| 03/03 | 4,541 | 4,560 | 4,494 | 4,533 | -0.53% | 931,700 | 9341億519万 | -8.77% | 7.54 | 1.06 |
| 02/28 | 4,612 | 4,692 | 4,520 | 4,557 | -0.89% | 1,460,800 | 9390億5081万 | -8.77% | 7.58 | 1.06 |
| 02/27 | 4,551 | 4,602 | 4,513 | 4,598 | -0.11% | 968,200 | 9474億9959万 | -8.48% | 7.65 | 1.07 |
| 02/26 | 4,601 | 4,633 | 4,551 | 4,603 | +2.63% | 1,679,800 | 9485億2993万 | -9.01% | 7.66 | 1.08 |
| 02/25 | 4,399 | 4,505 | 4,399 | 4,485 | -1.19% | 1,589,700 | 9242億1393万 | -11.8% | 7.46 | 1.05 |
| 02/21 | 4,401 | 4,557 | 4,390 | 4,539 | +1.52% | 2,477,100 | 9353億4159万 | -11.31% | 7.55 | 1.06 |
| 02/20 | 4,547 | 4,578 | 4,442 | 4,471 | -2.53% | 2,491,000 | 9213億2720万 | -13.07% | 7.44 | 1.04 |
| 02/19 | 4,649 | 4,688 | 4,558 | 4,587 | -2.8% | 2,557,200 | 9452億3101万 | -11.16% | 7.63 | 1.07 |
| 02/18 | 4,711 | 4,774 | 4,681 | 4,719 | -1.3% | 1,740,800 | 9724億3190万 | -8.95% | 7.85 | 1.1 |
| 02/17 | 4,970 | 4,981 | 4,781 | 4,781 | -2.81% | 3,291,600 | 9852億808万 | -7.92% | 7.95 | 1.12 |
| 02/14 | 5,201 | 5,201 | 4,919 | 4,919 | -7.21% | 4,498,200 | 1兆136億 | -5.46% | 8.18 | 1.15 |
| 02/13 | 5,075 | 5,378 | 5,001 | 5,301 | +4.89% | 3,025,500 | 1兆923億 | +1.79% | 8.82 | 1.24 |
| 02/12 | 5,051 | 5,103 | 5,023 | 5,054 | -0.73% | 1,012,200 | 1兆414億 | -2.88% | 8.41 | 1.18 |
| 02/10 | 5,120 | 5,122 | 5,065 | 5,091 | -1.81% | 822,400 | 1兆490億 | -2.32% | 8.47 | 1.19 |
| 02/07 | 5,235 | 5,306 | 5,178 | 5,185 | -0.96% | 677,600 | 1兆684億 | -0.67% | 8.63 | 1.21 |
| 02/06 | 5,169 | 5,244 | 5,163 | 5,235 | +1.69% | 659,600 | 1兆787億 | +0.19% | 8.71 | 1.22 |
| 02/05 | 5,192 | 5,238 | 5,124 | 5,148 | +0.33% | 1,068,700 | 1兆608億 | -1.53% | 8.57 | 1.2 |
| 02/04 | 5,137 | 5,170 | 5,110 | 5,131 | -0.23% | 1,032,100 | 1兆573億 | -1.93% | 8.54 | 1.2 |
| 02/03 | 5,218 | 5,228 | 5,116 | 5,143 | -4.05% | 1,417,200 | 1兆598億 | -1.79% | 8.56 | 1.2 |
| 01/31 | 5,425 | 5,459 | 5,351 | 5,360 | +0.07% | 930,800 | 1兆1045億 | +2.29% | 8.92 | 1.25 |
| 01/30 | 5,334 | 5,384 | 5,323 | 5,356 | -0.52% | 822,600 | 1兆1036億 | +2.33% | 8.91 | 1.25 |
| 01/29 | 5,417 | 5,429 | 5,348 | 5,384 | -1.05% | 1,221,400 | 1兆1094億 | +2.98% | 8.96 | 1.26 |
| 01/28 | 5,400 | 5,524 | 5,365 | 5,441 | +2.01% | 1,705,700 | 1兆1212億 | +3.9% | 9.05 | 1.27 |
| 01/27 | 5,328 | 5,346 | 5,285 | 5,334 | +1.02% | 777,100 | 1兆991億 | +1.7% | 8.87 | 1.25 |
| 01/24 | 5,200 | 5,334 | 5,190 | 5,280 | +2.31% | 1,415,000 | 1兆880億 | +0.48% | 8.79 | 1.23 |
| 01/23 | 5,307 | 5,325 | 5,161 | 5,161 | -2.66% | 1,609,100 | 1兆635億 | -2.11% | 8.59 | 1.21 |
| 01/22 | 5,436 | 5,436 | 5,248 | 5,302 | -2.79% | 2,130,100 | 1兆925億 | +0.06% | 8.82 | 1.24 |
| 01/21 | 5,319 | 5,465 | 5,263 | 5,454 | +3.43% | 1,956,800 | 1兆1238億 | +2.62% | 9.07 | 1.27 |
| 01/20 | 5,357 | 5,515 | 5,272 | 5,273 | -0.58% | 1,945,500 | 1兆865億 | -1.13% | 8.77 | 1.23 |
| 01/17 | 5,171 | 5,333 | 5,145 | 5,304 | +2.67% | 2,031,200 | 1兆929億 | -0.9% | 8.83 | 1.24 |
| 01/16 | 5,140 | 5,294 | 5,101 | 5,166 | +3.94% | 2,320,100 | 1兆645億 | -3.71% | 8.6 | 1.21 |
| 01/15 | 5,154 | 5,154 | 4,970 | 4,970 | -2.3% | 1,129,900 | 1兆241億 | -7.79% | 8.27 | 1.16 |
| 01/14 | 5,021 | 5,136 | 4,983 | 5,087 | +2.75% | 1,869,900 | 1兆482億 | -6.18% | 8.46 | 1.19 |
| 01/10 | 5,034 | 5,060 | 4,951 | 4,951 | -2.06% | 1,410,500 | 1兆202億 | -9.11% | 8.24 | 1.16 |
| 01/09 | 5,040 | 5,095 | 5,034 | 5,055 | +0.3% | 1,070,500 | 1兆416億 | -7.65% | 8.41 | 1.18 |
| 01/08 | 5,141 | 5,156 | 5,034 | 5,040 | -3.19% | 1,582,100 | 1兆385億 | -8.35% | 8.39 | 1.18 |
| 01/07 | 5,250 | 5,250 | 5,180 | 5,206 | -0.61% | 927,000 | 1兆727億 | -5.81% | 8.66 | 1.22 |
| 01/06 | 5,355 | 5,366 | 5,231 | 5,238 | -1.06% | 1,083,600 | 1兆793億 | -5.47% | 8.72 | 1.22 |
| 2024 | ||||||||||
| 12/30 | 5,288 | 5,335 | 5,278 | 5,294 | -0.24% | 915,100 | 1兆909億 | -4.78% | 9.3 | 1.18 |
| 12/27 | 5,307 | 5,353 | 5,290 | 5,307 | -0.17% | 1,203,900 | 1兆935億 | -4.65% | 9.32 | 1.18 |
| 12/26 | 5,255 | 5,320 | 5,235 | 5,316 | +1.16% | 1,579,400 | 1兆954億 | -4.56% | 9.34 | 1.18 |
| 12/25 | 5,273 | 5,281 | 5,164 | 5,255 | +0.25% | 1,199,000 | 1兆828億 | -5.67% | 9.23 | 1.17 |
| 12/24 | 5,250 | 5,280 | 5,215 | 5,242 | +0.15% | 905,500 | 1兆802億 | -6.02% | 9.21 | 1.17 |
| 12/23 | 5,249 | 5,269 | 5,179 | 5,234 | +0.52% | 1,184,600 | 1兆785億 | -6.32% | 9.19 | 1.16 |
| 12/20 | 5,250 | 5,351 | 5,207 | 5,207 | +0.04% | 2,572,300 | 1兆729億 | -6.95% | 9.14 | 1.16 |
| 12/19 | 5,310 | 5,383 | 5,200 | 5,205 | -7.22% | 4,890,500 | 1兆725億 | -7.19% | 9.14 | 1.16 |
| 12/18 | 5,625 | 5,630 | 5,551 | 5,610 | -0.27% | 938,900 | 1兆1560億 | -0.2% | 9.85 | 1.25 |
| 12/17 | 5,600 | 5,664 | 5,587 | 5,625 | +0.45% | 947,400 | 1兆1591億 | +0.07% | 9.88 | 1.25 |
| 12/16 | 5,653 | 5,669 | 5,600 | 5,600 | -1.89% | 1,174,800 | 1兆1539億 | -0.53% | 9.83 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 838 6/30 | 581 11/27 | 1,648,700 6/17 | - | - | 1353億6383万 3/31 |
| 2011年 3月期 | 876 3/16 | 551 10/20 10/13 | 1,802,400 3/16 | 1554億1116万 | 977億5291万 | 1341億2196万 3/31 |
| 2012年 3月期 | 780 4/1 | 621 9/26 | 720,600 2/29 | 1383億7980万 | 1101億7161万 | 1335億8973万 3/30 |
| 2013年 3月期 | 1,090 3/19 | 619 8/13 | 771,700 8/13 | 1933億7690万 | 1098億1679万 | 1795億3892万 3/29 |
| 2014年 3月期 | 1,368 5/13 | 930 8/30 | 1,290,900 5/23 | 2426億9688万 | 1649億9130万 | 1836億8772万 3/31 |
| 2015年 3月期 | 1,347 3/31 | 1,009 5/7 | 1,420,200 2/6 | 2389億7159万 | 1790億693万 | 2325億7393万 3/31 |
| 2016年 3月期 | 1,742 11/27 | 1,205 2/12 | 2,029,900 11/6 | 3090億4863万 | 2137億7933万 | 2290億2893万 3/31 |
| 2017年 3月期 | 1,787 3/29 | 1,190 4/6 | 2,878,200 5/12 | 3170億3209万 | 2111億1818万 | 2993億4677万 3/31 |
| 2018年 3月期 | 2,059 1/9 | 1,547 4/11 | 1,882,500 2/6 | 3759億8933万 | 2744億5363万 | 3092億7050万 3/30 |
| 2019年 3月期 | 2,004 10/2 | 1,360 12/25 | 2,633,000 10/30 | 3661億2265万 | 2484億6892万 | 2787億7004万 3/29 |
| 2020年 3月期 | 2,285 12/21 | 1,095 3/18 3/17 | 2,336,300 8/13 | 4176億4849万 | 2001億1347万 | 3908億4491万 12/30 |
| 2021年 12月期 | 2,582 4/30 | 1,910 2/26 | 9,675,000 7/12 | 4719億8943万 | 3491億662万 | 4448億9429万 12/30 |
| 2022年 12月期 | 2,471 12/16 | 1,822 5/19 | 7,055,600 8/10 | 4972億309万 | 3665億8810万 | 4661億9808万 12/30 |
| 2023年 12月期 | 4,344 12/25 | 2,274 1/5 | 4,840,400 8/9 | 8951億1798万 | 4575億6731万 | 8601億1184万 12/29 |
| 2024年 12月期 | 7,293 10/3 | 4,007 2/15 | 4,890,500 12/19 | 1兆5028億 | 8256億7628万 | 1兆834億 12/30 |
| 最新 | 4,229 2025/5/19 | 789,000 | 8714億7370万 | |||