時価総額
- 2010年3月31日
- 1351億8642万
- 2011年3月31日
- 1341億2196万
- 2012年3月30日
- 1335億8973万
- 2013年3月29日
- 1793億6151万
- 2014年3月31日
- 1838億6485万
- 2015年3月31日
- 2327億5106万
- 2016年3月31日
- 2290億2893万
- 2017年3月31日
- 2991億6964万
- 2018年3月30日
- 3094億5179万
- 2019年3月29日
- 2785億8866万
- 2020年12月30日
- 3908億4491万
- 2021年12月30日
- 4448億9429万
- 2022年12月30日
- 4663億9791万
- 2023年12月29日
- 8601億1184万
- 2024年12月30日
- 1兆836億
- 2025年12月30日
- 9813億5134万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,518 | 1,544 | 1,506 | 1,528 | -0.13% | 3,009,900 | 9451億5326万 | -9.75% | 9.83 | 0.93 |
| 03/05 | 1,582 | 1,585 | 1,522 | 1,530 | -0.78% | 4,595,200 | 9463億9038万 | -9.84% | 9.85 | 0.93 |
| 03/04 | 1,540 | 1,546 | 1,509 | 1,542 | -1.34% | 4,978,400 | 9538億1304万 | -9.4% | 9.92 | 0.94 |
| 03/03 | 1,597 | 1,617 | 1,551 | 1,563 | -6.58% | 8,284,300 | 9668億272万 | -8.38% | 10.06 | 0.95 |
| 03/02 | 1,649 | 1,675 | 1,642 | 1,673 | -1.3% | 3,681,700 | 1兆348億 | -2.22% | 10.77 | 1.02 |
| 02/27 | 1,690 | 1,706 | 1,670 | 1,695 | +1.01% | 2,908,200 | 1兆484億 | -0.94% | 10.91 | 1.03 |
| 02/26 | 1,653 | 1,690 | 1,653 | 1,678 | +0.78% | 3,585,700 | 1兆379億 | -1.87% | 10.8 | 1.02 |
| 02/25 | 1,670 | 1,690 | 1,643 | 1,665 | -2.35% | 5,780,700 | 1兆298億 | -2.69% | 10.72 | 1.01 |
| 02/24 | 1,736 | 1,748 | 1,695 | 1,705 | -3.51% | 5,422,500 | 1兆546億 | -0.53% | 10.97 | 1.04 |
| 02/20 | 1,750 | 1,776 | 1,705 | 1,767 | -0.06% | 4,286,700 | 1兆929億 | +2.91% | 11.37 | 1.08 |
| 02/19 | 1,800 | 1,804 | 1,758 | 1,768 | -2.43% | 4,778,400 | 1兆936億 | +3.03% | 11.38 | 1.08 |
| 02/18 | 1,760 | 1,875 | 1,757 | 1,812 | +4.56% | 8,736,900 | 1兆1208億 | +5.72% | 11.66 | 1.1 |
| 02/17 | 1,692 | 1,746 | 1,665 | 1,733 | +4.9% | 6,375,500 | 1兆719億 | +1.46% | 11.15 | 1.06 |
| 02/16 | 1,721 | 1,748 | 1,623 | 1,652 | -7.5% | 10,150,300 | 1兆218億 | -2.88% | 10.63 | 1.01 |
| 02/13 | 1,800 | 1,828 | 1,750 | 1,786 | -2.3% | 5,273,600 | 1兆1047億 | +5.31% | 11.49 | 1.09 |
| 02/12 | 1,805 | 1,834 | 1,802 | 1,828 | +2.7% | 5,636,800 | 1兆1307億 | +8.23% | 11.77 | 1.11 |
| 02/10 | 1,757 | 1,780 | 1,740 | 1,780 | +1.83% | 2,779,800 | 1兆1010億 | +5.89% | 11.46 | 1.08 |
| 02/09 | 1,798 | 1,798 | 1,740 | 1,748 | -2.02% | 3,331,700 | 1兆812億 | +4.48% | 11.25 | 1.06 |
| 02/06 | 1,755 | 1,786 | 1,728 | 1,784 | +1.08% | 2,268,200 | 1兆1035億 | +7.02% | 11.48 | 1.09 |
| 02/05 | 1,750 | 1,786 | 1,745 | 1,765 | +2.44% | 3,485,300 | 1兆917億 | +6.33% | 11.36 | 1.07 |
| 02/04 | 1,685 | 1,727 | 1,678 | 1,723 | +4.3% | 4,109,500 | 1兆657億 | +4.17% | 11.09 | 1.05 |
| 02/03 | 1,648 | 1,663 | 1,642 | 1,652 | +0.55% | 2,051,600 | 1兆218億 | +0.18% | 10.63 | 1.01 |
| 02/02 | 1,690 | 1,693 | 1,643 | 1,643 | -1.91% | 2,440,900 | 1兆162億 | -0.3% | 10.57 | 1 |
| 01/30 | 1,645 | 1,677 | 1,633 | 1,675 | +3.2% | 3,763,900 | 1兆360億 | +1.76% | 10.78 | 1.02 |
| 01/29 | 1,619 | 1,632 | 1,601 | 1,623 | -0.31% | 2,167,000 | 1兆39億 | -1.22% | 10.45 | 0.99 |
| 01/28 | 1,619 | 1,680 | 1,618 | 1,628 | -1.33% | 2,195,900 | 1兆70億 | -0.79% | 10.48 | 0.99 |
| 01/27 | 1,628 | 1,656 | 1,620 | 1,650 | -0.06% | 1,946,600 | 1兆206億 | +0.61% | 10.62 | 1 |
| 01/26 | 1,659 | 1,666 | 1,636 | 1,651 | -1.84% | 2,251,900 | 1兆212億 | +0.86% | 10.63 | 1.01 |
| 01/23 | 1,694 | 1,708 | 1,681 | 1,682 | -0.71% | 1,755,000 | 1兆404億 | +2.87% | 10.83 | 1.02 |
| 01/22 | 1,664 | 1,705 | 1,662 | 1,694 | +1.68% | 3,265,900 | 1兆478億 | +3.74% | 10.9 | 1.03 |
| 01/21 | 1,660 | 1,693 | 1,660 | 1,666 | -1.71% | 3,429,300 | 1兆305億 | +2.21% | 10.72 | 1.01 |
| 01/20 | 1,716 | 1,723 | 1,678 | 1,695 | -2.42% | 4,441,100 | 1兆484億 | +4.24% | 10.91 | 1.03 |
| 01/19 | 1,764 | 1,773 | 1,735 | 1,737 | -2.2% | 2,919,700 | 1兆744億 | +7.09% | 11.18 | 1.06 |
| 01/16 | 1,760 | 1,779 | 1,750 | 1,776 | +0.91% | 2,901,800 | 1兆985億 | +9.9% | 11.43 | 1.08 |
| 01/15 | 1,700 | 1,766 | 1,694 | 1,760 | +2.39% | 4,316,600 | 1兆886億 | +9.38% | 11.33 | 1.07 |
| 01/14 | 1,701 | 1,749 | 1,697 | 1,719 | +4.82% | 8,406,400 | 1兆632億 | +7.17% | 11.06 | 1.05 |
| 01/13 | 1,630 | 1,642 | 1,611 | 1,640 | +3.86% | 6,229,900 | 1兆144億 | +2.44% | 10.56 | 1 |
| 01/09 | 1,561 | 1,590 | 1,550 | 1,579 | +3.81% | 5,942,700 | 9766億9961万 | -1.31% | 10.16 | 0.96 |
| 01/08 | 1,540 | 1,540 | 1,502 | 1,521 | -5.29% | 9,777,100 | 9408億2337万 | -5.06% | 9.79 | 0.93 |
| 01/07 | 1,603 | 1,615 | 1,599 | 1,606 | -0.8% | 2,551,300 | 9934億62万 | 0% | 10.34 | 0.98 |
| 01/06 | 1,591 | 1,629 | 1,591 | 1,619 | +2.53% | 4,004,700 | 1兆14億 | +0.68% | 10.42 | 0.99 |
| 01/05 | 1,600 | 1,608 | 1,570 | 1,579 | -1.62% | 3,161,200 | 9766億9961万 | -1.86% | 10.16 | 0.96 |
| 2025 | ||||||||||
| 12/30 | 1,602 | 1,613 | 1,596 | 1,605 | +0.19% | 1,780,000 | 9927億8206万 | -0.5% | 9.2 | 0.98 |
| 12/29 | 1,589 | 1,611 | 1,582 | 1,602 | -0.74% | 1,787,600 | 9909億2639万 | -0.56% | 9.18 | 0.98 |
| 12/26 | 1,635 | 1,635 | 1,608 | 1,614 | -0.37% | 2,015,400 | 9983億4906万 | +0.31% | 9.25 | 0.98 |
| 12/25 | 1,620 | 1,632 | 1,616 | 1,620 | +0.68% | 1,920,500 | 1兆20億 | +0.93% | 9.29 | 0.99 |
| 12/24 | 1,598 | 1,614 | 1,597 | 1,609 | +0.06% | 1,501,400 | 9952億5628万 | +0.44% | 9.22 | 0.98 |
| 12/23 | 1,596 | 1,608 | 1,593 | 1,608 | +1.01% | 1,786,400 | 9946億3773万 | +0.44% | 9.22 | 0.98 |
| 12/22 | 1,585 | 1,596 | 1,581 | 1,592 | +0.44% | 2,150,600 | 9847億4083万 | -0.56% | 9.13 | 0.97 |
| 12/19 | 1,585 | 1,593 | 1,577 | 1,585 | -0.63% | 3,212,900 | 9804億1094万 | -1.06% | 9.09 | 0.97 |
| 12/18 | 1,552 | 1,608 | 1,546 | 1,595 | +1.72% | 3,500,200 | 9865億9650万 | -0.5% | 9.14 | 0.97 |
| 12/17 | 1,587 | 1,590 | 1,558 | 1,568 | -2.43% | 3,537,400 | 9698億9550万 | -2.24% | 8.99 | 0.96 |
| 12/16 | 1,624 | 1,625 | 1,602 | 1,607 | -1.59% | 2,332,300 | 9940億1917万 | 0% | 9.21 | 0.98 |
| 12/15 | 1,620 | 1,637 | 1,614 | 1,633 | +1.43% | 2,064,800 | 1兆101億 | +1.62% | 9.36 | 0.99 |
| 12/12 | 1,599 | 1,615 | 1,589 | 1,610 | +2.22% | 2,805,600 | 9958億7484万 | +0.31% | 9.23 | 0.98 |
| 12/11 | 1,610 | 1,624 | 1,575 | 1,575 | -0.25% | 2,231,000 | 9742億2539万 | -1.81% | 9.03 | 0.96 |
| 12/10 | 1,593 | 1,601 | 1,578 | 1,579 | -1% | 3,341,600 | 9766億9961万 | -1.56% | 9.05 | 0.96 |
| 12/09 | 1,604 | 1,610 | 1,583 | 1,595 | -1.3% | 2,758,800 | 9865億9650万 | -0.5% | 9.14 | 0.97 |
| 12/08 | 1,608 | 1,617 | 1,587 | 1,616 | +0.06% | 1,937,600 | 9995億8617万 | +0.75% | 9.26 | 0.98 |
| 12/05 | 1,640 | 1,643 | 1,611 | 1,615 | -2.24% | 2,697,800 | 9989億6762万 | +0.69% | 9.26 | 0.98 |
| 12/04 | 1,634 | 1,653 | 1,624 | 1,652 | +1.85% | 2,448,000 | 1兆218億 | +2.86% | 9.47 | 1.01 |
| 12/03 | 1,600 | 1,638 | 1,596 | 1,622 | +0.19% | 2,343,000 | 1兆32億 | +0.75% | 9.3 | 0.99 |
| 12/02 | 1,621 | 1,622 | 1,602 | 1,619 | -0.12% | 1,794,300 | 1兆14億 | +0.19% | 9.28 | 0.99 |
| 12/01 | 1,651 | 1,651 | 1,609 | 1,621 | -2.35% | 2,616,600 | 1兆26億 | -0.12% | 9.29 | 0.99 |
| 11/28 | 1,657 | 1,674 | 1,652 | 1,660 | +0.24% | 1,668,900 | 1兆268億 | +1.9% | 9.52 | 1.01 |
| 11/27 | 1,687 | 1,687 | 1,642 | 1,656 | -0.84% | 2,181,400 | 1兆243億 | +1.41% | 9.49 | 1.01 |
| 11/26 | 1,659 | 1,690 | 1,597 | 1,670 | +7.05% | 7,365,400 | 1兆329億 | +2.14% | 9.57 | 1.02 |
| 11/25 | 1,550 | 1,571 | 1,527 | 1,560 | +1.1% | 2,948,300 | 9649億4705万 | -4.65% | 8.94 | 0.95 |
| 11/21 | 1,516 | 1,553 | 1,515 | 1,543 | +1.51% | 3,224,500 | 9544億3160万 | -5.91% | 8.85 | 0.94 |
| 11/20 | 1,551 | 1,551 | 1,516 | 1,520 | -1.3% | 3,834,900 | 9402億482万 | -7.6% | 8.71 | 0.93 |
| 11/19 | 1,580 | 1,582 | 1,529 | 1,540 | -2.53% | 3,596,900 | 9525億7593万 | -6.78% | 8.83 | 0.94 |
| 11/18 | 1,575 | 1,584 | 1,565 | 1,580 | -1.68% | 3,271,000 | 9773億1817万 | -4.59% | 9.06 | 0.96 |
| 11/17 | 1,598 | 1,610 | 1,587 | 1,607 | -0.74% | 1,540,000 | 9940億1917万 | -3.19% | 9.21 | 0.98 |
| 11/14 | 1,600 | 1,637 | 1,591 | 1,619 | +0.37% | 2,627,600 | 1兆14億 | -2.82% | 9.28 | 0.99 |
| 11/13 | 1,621 | 1,640 | 1,607 | 1,613 | -0.8% | 2,312,100 | 9977億3051万 | -3.47% | 9.25 | 0.98 |
| 11/12 | 1,616 | 1,639 | 1,613 | 1,626 | +0.06% | 2,628,200 | 1兆57億 | -3.04% | 9.32 | 0.99 |
| 11/11 | 1,600 | 1,628 | 1,591 | 1,625 | +0.99% | 2,853,000 | 1兆51億 | -3.45% | 9.32 | 0.99 |
| 11/10 | 1,609 | 1,612 | 1,586 | 1,609 | +0.44% | 2,154,300 | 9952億5628万 | -4.68% | 9.22 | 0.98 |
| 11/07 | 1,585 | 1,608 | 1,575 | 1,602 | +1.52% | 2,726,400 | 9909億2639万 | -5.32% | 9.18 | 0.98 |
| 11/06 | 1,569 | 1,599 | 1,565 | 1,578 | +0.57% | 1,893,700 | 9760億8105万 | -6.96% | 9.05 | 0.96 |
| 11/05 | 1,573 | 1,588 | 1,554 | 1,569 | +0.26% | 2,942,500 | 9705億1405万 | -7.92% | 9 | 0.96 |
| 11/04 | 1,595 | 1,599 | 1,551 | 1,565 | -2.67% | 5,021,100 | 9680億3983万 | -8.59% | 8.97 | 0.95 |
| 10/31 | 1,628 | 1,640 | 1,581 | 1,608 | -1.29% | 4,354,900 | 9946億3773万 | -6.51% | 9.22 | 0.98 |
| 10/30 | 1,625 | 1,632 | 1,595 | 1,629 | -1.87% | 5,010,100 | 1兆76億 | -5.67% | 9.34 | 0.99 |
| 10/29 | 1,735 | 1,738 | 1,653 | 1,660 | -4.71% | 4,369,900 | 1兆268億 | -4.05% | 9.52 | 1.01 |
| 10/28 | 1,784 | 1,785 | 1,742 | 1,742 | -2.35% | 1,577,700 | 1兆775億 | +0.46% | 9.99 | 1.06 |
| 10/27 | 1,790 | 1,795 | 1,775 | 1,784 | +0.39% | 1,649,600 | 1兆1035億 | +2.88% | 10.23 | 1.09 |
| 10/24 | 1,782 | 1,791 | 1,767 | 1,777 | -0.89% | 1,563,000 | 1兆991億 | +2.48% | 10.19 | 1.08 |
| 10/23 | 1,751 | 1,793 | 1,746 | 1,793 | +2.4% | 2,592,400 | 1兆1090億 | +3.34% | 10.28 | 1.09 |
| 10/22 | 1,700 | 1,766 | 1,696 | 1,751 | +3.06% | 3,503,000 | 1兆830億 | +0.86% | 10.04 | 1.07 |
| 10/21 | 1,694 | 1,702 | 1,686 | 1,699 | +0.3% | 1,590,300 | 1兆509億 | -2.3% | 9.74 | 1.03 |
| 10/20 | 1,698 | 1,698 | 1,645 | 1,694 | +2.17% | 2,846,500 | 1兆478億 | -2.7% | 9.71 | 1.03 |
| 10/17 | 1,678 | 1,690 | 1,656 | 1,658 | -1.07% | 3,069,600 | 1兆255億 | -4.99% | 9.51 | 1.01 |
| 10/16 | 1,700 | 1,705 | 1,668 | 1,676 | -0.77% | 1,865,000 | 1兆366億 | -4.23% | 9.61 | 1.02 |
| 10/15 | 1,671 | 1,697 | 1,662 | 1,689 | +3.3% | 2,436,600 | 1兆447億 | -3.71% | 9.68 | 1.03 |
| 10/14 | 1,643 | 1,672 | 1,624 | 1,635 | -2.85% | 3,158,900 | 1兆113億 | -6.94% | 9.37 | 1 |
| 10/10 | 1,724 | 1,725 | 1,683 | 1,683 | -4.54% | 3,526,400 | 1兆410億 | -4.48% | 9.65 | 1.03 |
| 10/09 | 1,742 | 1,763 | 1,739 | 1,763 | +1.26% | 1,891,300 | 1兆905億 | +0.06% | 10.11 | 1.07 |
| 10/08 | 1,760 | 1,783 | 1,741 | 1,741 | -1.64% | 2,515,500 | 1兆769億 | -1.19% | 9.98 | 1.06 |
| 10/07 | 1,779 | 1,781 | 1,749 | 1,770 | -0.84% | 2,493,500 | 1兆948億 | +0.57% | 10.15 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 279 838 6/30 | 194 581 11/27 | 4,946,100 1,648,700 6/17 | - | - | 1351億8642万 3/31 |
| 2011年 3月期 | 292 876 3/16 | 184 551 10/20 551 10/13 | 5,407,200 1,802,400 3/16 | 1554億1116万 | 977億5291万 | 1341億2196万 3/31 |
| 2012年 3月期 | 260 780 4/1 | 207 621 9/26 | 2,161,800 720,600 2/29 | 1383億7980万 | 1101億7161万 | 1335億8973万 3/30 |
| 2013年 3月期 | 363 1,090 3/19 | 206 619 8/13 | 2,315,100 771,700 8/13 | 1933億7690万 | 1098億1679万 | 1793億6151万 3/29 |
| 2014年 3月期 | 456 1,368 5/13 | 310 930 8/30 | 3,872,700 1,290,900 5/23 | 2426億9688万 | 1649億9130万 | 1838億6485万 3/31 |
| 2015年 3月期 | 449 1,347 3/31 | 336 1,010 5/8 1,009 5/7 | 4,260,600 1,420,200 2/6 | 2389億7159万 | 1791億8434万 | 2327億5106万 3/31 |
| 2016年 3月期 | 581 1,742 11/27 | 402 1,205 2/12 | 6,089,700 2,029,900 11/6 | 3090億4863万 | 2137億7933万 | 2290億2893万 3/31 |
| 2017年 3月期 | 596 1,787 3/29 | 397 1,190 4/6 | 8,634,600 2,878,200 5/12 | 3170億3209万 | 2111億1818万 | 2991億6964万 3/31 |
| 2018年 3月期 | 686 2,059 1/9 | 516 1,547 4/11 | 5,647,500 1,882,500 2/6 | 3759億8933万 | 2744億5363万 | 3094億5179万 3/30 |
| 2019年 3月期 | 668 2,004 10/2 | 453 1,360 12/25 | 7,899,000 2,633,000 10/30 | 3661億2265万 | 2484億6892万 | 2785億8866万 3/29 |
| 2020年 3月期 | 762 2,285 12/21 | 365 1,095 3/18 1,095 3/17 | 7,008,900 2,336,300 8/13 | 4176億4849万 | 2001億1347万 | 3908億4491万 12/30 |
| 2021年 12月期 | 861 2,582 4/30 | 637 1,910 2/26 | 29,025,000 9,675,000 7/12 | 4719億8943万 | 3491億662万 | 4448億9429万 12/30 |
| 2022年 12月期 | 824 2,471 12/16 | 607 1,822 5/19 | 21,166,800 7,055,600 8/10 | 4972億309万 | 3665億8810万 | 4663億9791万 12/30 |
| 2023年 12月期 | 1,448 4,344 12/25 | 758 2,274 1/5 | 14,521,200 4,840,400 8/9 | 8951億1798万 | 4575億6731万 | 8601億1184万 12/29 |
| 2024年 12月期 | 2,431 7,293 10/3 | 1,336 4,007 2/15 | 14,671,500 4,890,500 12/19 | 1兆5028億 | 8256億7628万 | 1兆836億 12/30 |
| 2025年 12月期 | 1,841 5,524 1/28 | 1,221 3,662 4/7 | 17,805,500 7/23 | 1兆1383億 | 7546億2163万 | 9813億5134万 12/30 |
| 最新 | 1,528 2026/3/6 | 3,009,900 | 9451億5326万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
