時価総額
- 2010年3月31日
- 1353億6383万
- 2011年3月31日
- 1341億2196万
- 2012年3月30日
- 1335億8973万
- 2013年3月29日
- 1795億3892万
- 2014年3月31日
- 1836億8772万
- 2015年3月31日
- 2325億7393万
- 2016年3月31日
- 2290億2893万
- 2017年3月31日
- 2993億4677万
- 2018年3月30日
- 3092億7050万
- 2019年3月29日
- 2787億7004万
- 2020年12月30日
- 3908億4491万
- 2021年12月30日
- 4448億9429万
- 2022年12月30日
- 4661億9808万
- 2023年12月29日
- 8601億1184万
2023/11/28～2024/04/24
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 4,762 | 4,832 | 4,722 | 4,819 | +4.26% | 1,371,200 | 9930億3093万 | +2.16% | 9.35 | 1.31 |
| 04/23 | 4,530 | 4,654 | 4,530 | 4,622 | +2.53% | 1,446,200 | 9524億3597万 | -1.62% | 8.97 | 1.25 |
| 04/22 | 4,452 | 4,514 | 4,405 | 4,508 | +4.11% | 1,394,400 | 9289億2374万 | -3.72% | 8.74 | 1.22 |
| 04/19 | 4,427 | 4,453 | 4,262 | 4,330 | -3.61% | 1,841,400 | 8922億4485万 | -7.22% | 8.4 | 1.17 |
| 04/18 | 4,493 | 4,504 | 4,389 | 4,492 | +0.79% | 1,267,700 | 9256億2676万 | -3.63% | 8.71 | 1.22 |
| 04/17 | 4,582 | 4,587 | 4,453 | 4,457 | -3.26% | 1,337,000 | 9184億1462万 | -4.09% | 8.65 | 1.21 |
| 04/16 | 4,732 | 4,757 | 4,587 | 4,607 | -4.06% | 1,613,500 | 9493億2380万 | -0.63% | 8.94 | 1.25 |
| 04/15 | 4,819 | 4,839 | 4,766 | 4,802 | -0.66% | 831,800 | 9895億572万 | +3.92% | 9.31 | 1.3 |
| 04/12 | 4,792 | 4,896 | 4,761 | 4,834 | +0.75% | 1,177,000 | 9960億9968万 | +5.04% | 9.38 | 1.31 |
| 04/11 | 4,855 | 4,866 | 4,766 | 4,798 | -3.94% | 2,033,500 | 9886億8148万 | +4.74% | 9.31 | 1.3 |
| 04/10 | 5,009 | 5,053 | 4,966 | 4,995 | -0.04% | 764,500 | 1兆292億 | +9.49% | 9.69 | 1.35 |
| 04/09 | 4,972 | 5,018 | 4,931 | 4,997 | +0.77% | 811,800 | 1兆296億 | +10.24% | 9.69 | 1.36 |
| 04/08 | 4,934 | 5,040 | 4,913 | 4,959 | +2.29% | 982,700 | 1兆218億 | +10.05% | 9.62 | 1.35 |
| 04/05 | 4,846 | 4,892 | 4,812 | 4,848 | -0.98% | 810,900 | 9989億8454万 | +8.19% | 9.4 | 1.32 |
| 04/04 | 4,868 | 4,905 | 4,825 | 4,896 | +2.04% | 764,200 | 1兆88億 | +9.83% | 9.5 | 1.33 |
| 04/03 | 4,729 | 4,836 | 4,687 | 4,798 | +0.06% | 844,600 | 9886億8148万 | +8.26% | 9.31 | 1.3 |
| 04/02 | 4,850 | 4,888 | 4,738 | 4,795 | -1.74% | 935,600 | 9880億6330万 | +8.75% | 9.3 | 1.3 |
| 04/01 | 4,971 | 4,998 | 4,857 | 4,880 | -0.69% | 1,050,600 | 1兆55億 | +11.21% | 9.47 | 1.32 |
| 03/29 | 4,782 | 4,979 | 4,782 | 4,914 | +3.54% | 1,526,800 | 1兆125億 | +12.65% | 9.53 | 1.33 |
| 03/28 | 4,654 | 4,779 | 4,650 | 4,746 | +2.22% | 1,106,700 | 9779億6630万 | +9.61% | 9.21 | 1.29 |
| 03/27 | 4,560 | 4,662 | 4,549 | 4,643 | +2.29% | 855,700 | 9567億4200万 | +7.88% | 9.01 | 1.26 |
| 03/26 | 4,529 | 4,553 | 4,495 | 4,539 | +0.22% | 486,500 | 9353億1164万 | +5.98% | 8.8 | 1.23 |
| 03/25 | 4,600 | 4,608 | 4,520 | 4,529 | -1.18% | 609,400 | 9332億5102万 | +6.14% | 8.79 | 1.23 |
| 03/22 | 4,580 | 4,654 | 4,523 | 4,583 | +1.17% | 1,140,900 | 9443億7833万 | +7.89% | 8.89 | 1.24 |
| 03/21 | 4,560 | 4,584 | 4,487 | 4,530 | +4.14% | 1,568,700 | 9334億4486万 | +7.07% | 8.79 | 1.23 |
| 03/19 | 4,220 | 4,369 | 4,215 | 4,350 | +3.28% | 1,021,200 | 8963億5433万 | +3.06% | 8.44 | 1.18 |
| 03/18 | 4,170 | 4,217 | 4,152 | 4,212 | +1.84% | 612,300 | 8679億1826万 | -0.09% | 8.17 | 1.14 |
| 03/15 | 4,080 | 4,185 | 4,072 | 4,136 | -1.31% | 1,063,800 | 8522億5782万 | -1.97% | 8.02 | 1.12 |
| 03/14 | 4,125 | 4,191 | 4,103 | 4,191 | +1.35% | 569,200 | 8635億9103万 | -0.83% | 8.13 | 1.14 |
| 03/13 | 4,200 | 4,232 | 4,120 | 4,135 | -1.27% | 552,200 | 8520億5176万 | -2.25% | 8.02 | 1.12 |
| 03/12 | 4,160 | 4,188 | 4,094 | 4,188 | -0.83% | 774,200 | 8629億7286万 | -1.23% | 8.12 | 1.14 |
| 03/11 | 4,245 | 4,274 | 4,175 | 4,223 | -2.54% | 725,700 | 8701億8491万 | -0.61% | 8.19 | 1.15 |
| 03/08 | 4,290 | 4,358 | 4,242 | 4,333 | +0.39% | 926,600 | 8928億5134万 | +1.86% | 8.41 | 1.18 |
| 03/07 | 4,350 | 4,350 | 4,289 | 4,316 | -0.19% | 762,200 | 8893億4834万 | +1.41% | 8.37 | 1.17 |
| 03/06 | 4,265 | 4,350 | 4,253 | 4,324 | +1.34% | 782,000 | 8909億9681万 | +1.55% | 8.39 | 1.17 |
| 03/05 | 4,279 | 4,286 | 4,227 | 4,267 | -1.11% | 821,500 | 8792億5148万 | +0.16% | 8.28 | 1.16 |
| 03/04 | 4,375 | 4,390 | 4,297 | 4,315 | -0.32% | 916,600 | 8891億4228万 | +1.24% | 8.37 | 1.17 |
| 03/01 | 4,310 | 4,358 | 4,287 | 4,329 | +1.17% | 878,600 | 8920億2710万 | +1.45% | 8.4 | 1.17 |
| 02/29 | 4,228 | 4,294 | 4,210 | 4,279 | +0.92% | 856,100 | 8817億2418万 | +0.3% | 8.3 | 1.16 |
| 02/28 | 4,222 | 4,252 | 4,181 | 4,240 | +0.5% | 778,900 | 8736億8790万 | -0.96% | 8.22 | 1.15 |
| 02/27 | 4,279 | 4,304 | 4,214 | 4,219 | -1.54% | 923,100 | 8693億6067万 | -1.77% | 8.18 | 1.14 |
| 02/26 | 4,300 | 4,336 | 4,265 | 4,285 | +1.59% | 1,221,500 | 8829億6053万 | -0.51% | 8.31 | 1.16 |
| 02/22 | 4,130 | 4,237 | 4,127 | 4,218 | +2.13% | 1,096,200 | 8691億5461万 | -2.25% | 8.18 | 1.14 |
| 02/21 | 4,150 | 4,262 | 4,129 | 4,130 | +1.15% | 1,397,600 | 8510億2147万 | -4.55% | 8.01 | 1.12 |
| 02/20 | 4,095 | 4,102 | 4,060 | 4,083 | -0.63% | 821,500 | 8413億3672万 | -6.05% | 7.92 | 1.11 |
| 02/19 | 4,145 | 4,145 | 4,073 | 4,109 | -1.04% | 1,069,700 | 8466億9424万 | -5.95% | 7.97 | 1.11 |
| 02/16 | 4,069 | 4,182 | 4,045 | 4,152 | +2.75% | 1,931,200 | 8555億5475万 | -5.29% | 8.05 | 1.13 |
| 02/15 | 4,177 | 4,215 | 4,007 | 4,041 | -3.05% | 3,325,000 | 8326億8226万 | -8.01% | 7.84 | 1.1 |
| 02/14 | 4,168 | 4,189 | 4,132 | 4,168 | -2.41% | 1,354,300 | 8588億5169万 | -5.36% | 8.09 | 1.13 |
| 02/13 | 4,287 | 4,291 | 4,202 | 4,271 | +0.68% | 1,587,700 | 8800億7571万 | -3.09% | 8.28 | 1.16 |
| 02/09 | 4,245 | 4,282 | 4,231 | 4,242 | -0.73% | 1,080,300 | 8741億2万 | -3.66% | 8.23 | 1.15 |
| 02/08 | 4,259 | 4,291 | 4,242 | 4,273 | -1.29% | 1,219,400 | 8804億8783万 | -2.86% | 8.29 | 1.16 |
| 02/07 | 4,251 | 4,339 | 4,247 | 4,329 | +1.31% | 1,018,700 | 8920億2710万 | -1.52% | 8.4 | 1.17 |
| 02/06 | 4,330 | 4,345 | 4,268 | 4,273 | -2.89% | 1,364,200 | 8804億8783万 | -2.69% | 8.29 | 1.16 |
| 02/05 | 4,412 | 4,414 | 4,366 | 4,400 | -0.05% | 798,800 | 9066億5725万 | +0.25% | 8.54 | 1.19 |
| 02/02 | 4,423 | 4,435 | 4,376 | 4,402 | +1.13% | 868,700 | 9070億6937万 | +0.43% | 8.54 | 1.19 |
| 02/01 | 4,312 | 4,418 | 4,292 | 4,353 | -0.71% | 1,020,900 | 8969億7251万 | -0.57% | 8.44 | 1.18 |
| 01/31 | 4,365 | 4,389 | 4,327 | 4,384 | +0.41% | 1,775,500 | 9033億6032万 | +0.21% | 8.5 | 1.19 |
| 01/30 | 4,352 | 4,399 | 4,351 | 4,366 | -0.27% | 713,500 | 8996億5127万 | -0.05% | 8.47 | 1.18 |
| 01/29 | 4,320 | 4,404 | 4,305 | 4,378 | +1.27% | 1,035,600 | 9021億2397万 | +0.34% | 8.49 | 1.19 |
| 01/26 | 4,408 | 4,439 | 4,307 | 4,323 | -2.28% | 1,364,600 | 8907億9075万 | -0.71% | 8.39 | 1.17 |
| 01/25 | 4,310 | 4,425 | 4,307 | 4,424 | +2.55% | 1,695,000 | 9116億266万 | +1.79% | 8.58 | 1.2 |
| 01/24 | 4,382 | 4,423 | 4,288 | 4,314 | -7.21% | 4,233,400 | 8889億3623万 | -0.53% | 8.37 | 1.17 |
| 01/23 | 4,600 | 4,688 | 4,593 | 4,649 | +1.26% | 1,095,400 | 9579億6581万 | +7.47% | 9.02 | 1.26 |
| 01/22 | 4,539 | 4,592 | 4,502 | 4,591 | +1.39% | 791,200 | 9460億1442万 | +6.87% | 8.91 | 1.25 |
| 01/19 | 4,510 | 4,563 | 4,460 | 4,528 | +0.98% | 1,030,600 | 9330億3274万 | +6.04% | 8.78 | 1.23 |
| 01/18 | 4,494 | 4,524 | 4,445 | 4,484 | -0.55% | 809,000 | 9239億6617万 | +5.63% | 8.7 | 1.22 |
| 01/17 | 4,630 | 4,647 | 4,508 | 4,509 | -2.11% | 1,278,900 | 9291億1763万 | +6.92% | 8.75 | 1.22 |
| 01/16 | 4,605 | 4,641 | 4,567 | 4,606 | -0.82% | 922,900 | 9491億530万 | +9.88% | 8.93 | 1.25 |
| 01/15 | 4,510 | 4,677 | 4,502 | 4,644 | +3.2% | 1,241,400 | 9569億3552万 | +11.47% | 9.01 | 1.26 |
| 01/12 | 4,403 | 4,500 | 4,369 | 4,500 | +3.19% | 1,867,600 | 9272億6310万 | +8.85% | 8.73 | 1.22 |
| 01/11 | 4,388 | 4,417 | 4,356 | 4,361 | +1% | 1,082,800 | 8986億2097万 | +6.16% | 8.46 | 1.18 |
| 01/10 | 4,277 | 4,320 | 4,252 | 4,318 | +1.41% | 886,800 | 8897億6046万 | +5.68% | 8.38 | 1.17 |
| 01/09 | 4,208 | 4,259 | 4,178 | 4,258 | +2.26% | 1,062,100 | 8773億9695万 | +4.75% | 8.26 | 1.16 |
| 01/05 | 4,124 | 4,172 | 4,086 | 4,164 | +0.63% | 1,324,900 | 8580億2746万 | +2.92% | 8.08 | 1.13 |
| 01/04 | 4,151 | 4,154 | 4,088 | 4,138 | -1.55% | 1,450,000 | 8526億6994万 | +2.58% | 8.03 | 1.12 |
| 2023 | ||||||||||
| 12/29 | 4,200 | 4,248 | 4,178 | 4,203 | +0.14% | 806,800 | 8660億6374万 | +4.5% | 8.39 | 1.14 |
| 12/28 | 4,118 | 4,207 | 4,114 | 4,197 | -0.99% | 853,100 | 8648億2739万 | +4.69% | 8.38 | 1.14 |
| 12/27 | 4,287 | 4,306 | 4,227 | 4,239 | -0.24% | 1,136,500 | 8734億8184万 | +6.11% | 8.47 | 1.15 |
| 12/26 | 4,250 | 4,263 | 4,204 | 4,249 | -0.28% | 717,400 | 8755億4243万 | +6.73% | 8.49 | 1.15 |
| 12/25 | 4,311 | 4,344 | 4,250 | 4,261 | -0.65% | 864,100 | 8780億1513万 | +7.52% | 8.51 | 1.16 |
| 12/22 | 4,253 | 4,291 | 4,233 | 4,289 | +1.66% | 918,400 | 8837億8476万 | +8.78% | 8.56 | 1.16 |
| 12/21 | 4,210 | 4,253 | 4,194 | 4,219 | -0.52% | 859,000 | 8693億5476万 | +7.68% | 8.43 | 1.14 |
| 12/20 | 4,200 | 4,262 | 4,190 | 4,241 | +2.22% | 1,498,400 | 8738億8802万 | +8.8% | 8.47 | 1.15 |
| 12/19 | 4,119 | 4,165 | 4,085 | 4,149 | +0.73% | 882,600 | 8549億3077万 | +7.13% | 8.29 | 1.13 |
| 12/18 | 4,118 | 4,127 | 4,038 | 4,119 | -1.62% | 1,314,900 | 8487億4906万 | +6.99% | 8.23 | 1.12 |
| 12/15 | 4,111 | 4,239 | 4,102 | 4,187 | +3.61% | 3,106,100 | 8627億6094万 | +9.35% | 8.36 | 1.14 |
| 12/14 | 4,053 | 4,108 | 3,999 | 4,041 | +3.27% | 2,629,500 | 8326億7661万 | +6.2% | 8.07 | 1.1 |
| 12/13 | 3,926 | 3,970 | 3,897 | 3,913 | -0.33% | 853,600 | 8063億130万 | +3.44% | 7.81 | 1.06 |
| 12/12 | 3,930 | 3,994 | 3,919 | 3,926 | +0.59% | 1,218,400 | 8089億8004万 | +4.22% | 7.84 | 1.06 |
| 12/11 | 3,832 | 3,910 | 3,828 | 3,903 | +3.2% | 1,234,700 | 8042億4073万 | +4.02% | 7.79 | 1.06 |
| 12/08 | 3,867 | 3,890 | 3,763 | 3,782 | -3.1% | 1,545,500 | 7793億783万 | +1.34% | 7.55 | 1.03 |
| 12/07 | 3,907 | 3,940 | 3,889 | 3,903 | -0.86% | 1,089,800 | 8042億4073万 | +5.06% | 7.79 | 1.06 |
| 12/06 | 3,807 | 3,938 | 3,807 | 3,937 | +2.5% | 1,167,200 | 8112億4667万 | +6.41% | 7.86 | 1.07 |
| 12/05 | 3,860 | 3,902 | 3,840 | 3,841 | -0.65% | 1,254,100 | 7914億6519万 | +4.35% | 7.67 | 1.04 |
| 12/04 | 3,820 | 3,870 | 3,769 | 3,866 | +1.26% | 1,250,100 | 7966億1662万 | +5.37% | 7.72 | 1.05 |
| 12/01 | 3,812 | 3,841 | 3,778 | 3,818 | +1.17% | 878,100 | 7867億2588万 | +4.49% | 7.62 | 1.04 |
| 11/30 | 3,786 | 3,791 | 3,718 | 3,774 | -0.4% | 1,290,900 | 7776億5937万 | +3.71% | 7.54 | 1.02 |
| 11/29 | 3,850 | 3,867 | 3,778 | 3,789 | -1.99% | 956,300 | 7807億5023万 | +4.47% | 7.57 | 1.03 |
| 11/28 | 3,845 | 3,875 | 3,802 | 3,866 | +0.73% | 892,000 | 7966億1662万 | +6.97% | 7.72 | 1.05 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 838 6/30 | 581 11/27 | 1,648,700 6/17 | - | - | 1353億6383万 3/31 |
| 2011年 3月期 | 876 3/16 | 551 10/20 10/13 | 1,802,400 3/16 | 1554億1116万 | 977億5291万 | 1341億2196万 3/31 |
| 2012年 3月期 | 780 4/1 | 621 9/26 | 720,600 2/29 | 1383億7980万 | 1101億7161万 | 1335億8973万 3/30 |
| 2013年 3月期 | 1,090 3/19 | 619 8/13 | 771,700 8/13 | 1933億7690万 | 1098億1679万 | 1795億3892万 3/29 |
| 2014年 3月期 | 1,368 5/13 | 930 8/30 | 1,290,900 5/23 | 2426億9688万 | 1649億9130万 | 1836億8772万 3/31 |
| 2015年 3月期 | 1,347 3/31 | 1,009 5/7 | 1,420,200 2/6 | 2389億7159万 | 1790億693万 | 2325億7393万 3/31 |
| 2016年 3月期 | 1,742 11/27 | 1,205 2/12 | 2,029,900 11/6 | 3090億4863万 | 2137億7933万 | 2290億2893万 3/31 |
| 2017年 3月期 | 1,787 3/29 | 1,190 4/6 | 2,878,200 5/12 | 3170億3209万 | 2111億1818万 | 2993億4677万 3/31 |
| 2018年 3月期 | 2,059 1/9 | 1,547 4/11 | 1,882,500 2/6 | 3759億8933万 | 2744億5363万 | 3092億7050万 3/30 |
| 2019年 3月期 | 2,004 10/2 | 1,360 12/25 | 2,633,000 10/30 | 3661億2265万 | 2484億6892万 | 2787億7004万 3/29 |
| 2020年 3月期 | 2,285 12/21 | 1,095 3/18 3/17 | 2,336,300 8/13 | 4176億4849万 | 2001億1347万 | 3908億4491万 12/30 |
| 2021年 12月期 | 2,582 4/30 | 1,910 2/26 | 9,675,000 7/12 | 4719億8943万 | 3491億662万 | 4448億9429万 12/30 |
| 2022年 12月期 | 2,471 12/16 | 1,822 5/19 | 7,055,600 8/10 | 4972億309万 | 3665億8810万 | 4661億9808万 12/30 |
| 2023年 12月期 | 4,344 12/25 | 2,274 1/5 | 4,840,400 8/9 | 8951億1798万 | 4575億6731万 | 8601億1184万 12/29 |
| 最新 | 4,819 2024/4/24 | 1,371,200 | 9930億3093万 | |||