時価総額
- 2010年3月31日
- 1353億6383万
- 2011年3月31日
- 1341億2196万
- 2012年3月30日
- 1335億8973万
- 2013年3月29日
- 1795億3892万
- 2014年3月31日
- 1836億8772万
- 2015年3月31日
- 2325億7393万
- 2016年3月31日
- 2290億2893万
- 2017年3月31日
- 2993億4677万
- 2018年3月30日
- 3092億7050万
- 2019年3月29日
- 2787億7004万
- 2020年12月30日
- 3908億4491万
- 2021年12月30日
- 4448億9429万
- 2022年12月30日
- 4661億9808万
- 2023年12月29日
- 8601億1184万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 5,995 | 6,106 | 5,968 | 6,089 | +0.36% | 1,474,700 | 1兆2547億 | +7.9% | 10.84 | 1.39 |
| 08/29 | 6,078 | 6,170 | 6,040 | 6,067 | -0.51% | 1,397,200 | 1兆2502億 | +7.51% | 10.8 | 1.39 |
| 08/28 | 6,100 | 6,289 | 6,042 | 6,098 | -1.04% | 1,844,100 | 1兆2565億 | +7.89% | 10.85 | 1.4 |
| 08/27 | 6,075 | 6,173 | 5,936 | 6,162 | +0.79% | 1,894,300 | 1兆2697億 | +8.85% | 10.97 | 1.41 |
| 08/26 | 6,010 | 6,150 | 5,959 | 6,114 | +4.84% | 3,059,800 | 1兆2598億 | +7.81% | 10.88 | 1.4 |
| 08/23 | 5,814 | 5,839 | 5,715 | 5,832 | -1.4% | 2,459,000 | 1兆2017億 | +2.64% | 10.38 | 1.33 |
| 08/22 | 5,700 | 5,915 | 5,636 | 5,915 | +5.85% | 2,315,600 | 1兆2188億 | +3.88% | 10.53 | 1.35 |
| 08/21 | 5,660 | 5,705 | 5,522 | 5,588 | -3.72% | 1,900,200 | 1兆1514億 | -1.96% | 9.94 | 1.28 |
| 08/20 | 5,597 | 5,913 | 5,580 | 5,804 | +5.91% | 3,352,200 | 1兆1960億 | +1.74% | 10.33 | 1.33 |
| 08/19 | 5,395 | 5,574 | 5,241 | 5,480 | +2.33% | 2,402,900 | 1兆1292億 | -3.86% | 9.75 | 1.25 |
| 08/16 | 5,313 | 5,359 | 5,168 | 5,355 | +2.72% | 2,438,100 | 1兆1034億 | -6.02% | 9.53 | 1.23 |
| 08/15 | 5,200 | 5,302 | 5,170 | 5,213 | -1.01% | 1,518,700 | 1兆742億 | -8.45% | 9.28 | 1.19 |
| 08/14 | 5,110 | 5,307 | 5,040 | 5,266 | +4.55% | 1,907,100 | 1兆851億 | -7.57% | 9.37 | 1.21 |
| 08/13 | 5,058 | 5,130 | 4,961 | 5,037 | +0.98% | 2,346,500 | 1兆379億 | -11.62% | 8.96 | 1.15 |
| 08/09 | 5,357 | 5,413 | 4,850 | 4,988 | -2.23% | 3,821,800 | 1兆278億 | -12.66% | 8.88 | 1.14 |
| 08/08 | 5,003 | 5,299 | 4,958 | 5,102 | +2.24% | 2,416,000 | 1兆513億 | -10.76% | 9.08 | 1.17 |
| 08/07 | 4,876 | 5,144 | 4,760 | 4,990 | -1.11% | 2,186,500 | 1兆282億 | -12.67% | 8.88 | 1.14 |
| 08/06 | 4,874 | 5,046 | 4,818 | 5,046 | +16.11% | 2,678,400 | 1兆398億 | -11.75% | 8.98 | 1.15 |
| 08/05 | 4,812 | 4,816 | 4,346 | 4,346 | -18.71% | 2,730,100 | 8955億6182万 | -24.02% | 7.73 | 0.99 |
| 08/02 | 5,676 | 5,711 | 5,306 | 5,346 | -9.59% | 2,237,700 | 1兆1016億 | -7.04% | 9.51 | 1.22 |
| 08/01 | 6,345 | 6,345 | 5,849 | 5,913 | -7.97% | 2,040,600 | 1兆2184億 | +2.98% | 10.52 | 1.35 |
| 07/31 | 6,255 | 6,428 | 6,198 | 6,425 | +1.18% | 1,596,800 | 1兆3239億 | +12.42% | 11.43 | 1.47 |
| 07/30 | 6,402 | 6,402 | 6,241 | 6,350 | -0.86% | 1,126,700 | 1兆3085億 | +12.01% | 11.3 | 1.45 |
| 07/29 | 6,320 | 6,409 | 6,261 | 6,405 | +4.15% | 1,278,600 | 1兆3198億 | +13.91% | 11.4 | 1.47 |
| 07/26 | 6,035 | 6,277 | 5,992 | 6,150 | +1.02% | 1,554,300 | 1兆2673億 | +10.39% | 10.94 | 1.41 |
| 07/25 | 6,085 | 6,146 | 6,000 | 6,088 | -3.13% | 1,757,500 | 1兆2545億 | +10.07% | 10.83 | 1.39 |
| 07/24 | 6,252 | 6,400 | 6,206 | 6,285 | -0.55% | 1,942,100 | 1兆2951億 | +14.36% | 11.18 | 1.44 |
| 07/23 | 6,571 | 6,749 | 6,217 | 6,320 | -1.63% | 4,728,000 | 1兆3023億 | +15.86% | 11.25 | 1.45 |
| 07/22 | 6,389 | 6,440 | 6,255 | 6,425 | +0.8% | 1,961,000 | 1兆3239億 | +18.61% | 11.43 | 1.47 |
| 07/19 | 6,170 | 6,375 | 6,150 | 6,374 | +4.01% | 2,926,200 | 1兆3134億 | +18.39% | 11.34 | 1.46 |
| 07/18 | 5,982 | 6,213 | 5,950 | 6,128 | +0.79% | 1,925,800 | 1兆2627億 | +14.67% | 10.91 | 1.4 |
| 07/17 | 5,920 | 6,086 | 5,898 | 6,080 | +6.29% | 2,545,300 | 1兆2528億 | +14.46% | 10.82 | 1.39 |
| 07/16 | 5,700 | 5,793 | 5,696 | 5,720 | +0.7% | 1,315,000 | 1兆1786億 | +8.23% | 10.18 | 1.31 |
| 07/12 | 5,547 | 5,801 | 5,535 | 5,680 | +4.74% | 2,901,800 | 1兆1704億 | +7.74% | 10.11 | 1.3 |
| 07/11 | 5,400 | 5,437 | 5,323 | 5,423 | +3.2% | 1,226,100 | 1兆1174億 | +3% | 9.65 | 1.24 |
| 07/10 | 5,260 | 5,307 | 5,197 | 5,255 | -0.4% | 639,600 | 1兆828億 | -0.27% | 9.35 | 1.2 |
| 07/09 | 5,339 | 5,374 | 5,256 | 5,276 | -0.92% | 997,800 | 1兆872億 | -0.08% | 9.39 | 1.21 |
| 07/08 | 5,280 | 5,360 | 5,226 | 5,325 | -0.04% | 1,138,200 | 1兆973億 | +0.59% | 9.48 | 1.22 |
| 07/05 | 5,346 | 5,436 | 5,302 | 5,327 | +3.52% | 1,932,600 | 1兆977億 | +0.55% | 9.48 | 1.22 |
| 07/04 | 5,080 | 5,150 | 5,079 | 5,146 | +2.14% | 754,300 | 1兆604億 | -2.94% | 9.16 | 1.18 |
| 07/03 | 5,093 | 5,110 | 4,977 | 5,038 | -1% | 1,364,400 | 1兆381億 | -5.09% | 8.97 | 1.15 |
| 07/02 | 5,039 | 5,099 | 4,975 | 5,089 | 0% | 1,181,100 | 1兆486億 | -4.34% | 9.06 | 1.16 |
| 07/01 | 5,189 | 5,202 | 5,082 | 5,089 | -0.55% | 848,300 | 1兆486億 | -4.63% | 9.06 | 1.16 |
| 06/28 | 5,170 | 5,179 | 5,103 | 5,117 | -0.25% | 1,088,800 | 1兆544億 | -4.43% | 9.11 | 1.17 |
| 06/27 | 5,121 | 5,163 | 5,070 | 5,130 | -2.01% | 1,308,500 | 1兆571億 | -4.52% | 9.13 | 1.17 |
| 06/26 | 5,226 | 5,235 | 5,176 | 5,235 | -0.59% | 978,700 | 1兆787億 | -3% | 9.32 | 1.2 |
| 06/25 | 5,221 | 5,340 | 5,210 | 5,266 | +1.39% | 759,500 | 1兆851億 | -2.86% | 9.37 | 1.21 |
| 06/24 | 5,183 | 5,221 | 5,117 | 5,194 | +1.5% | 768,800 | 1兆703億 | -4.66% | 9.24 | 1.19 |
| 06/21 | 5,170 | 5,208 | 5,107 | 5,117 | -0.47% | 917,100 | 1兆544億 | -6.64% | 9.11 | 1.17 |
| 06/20 | 5,156 | 5,170 | 5,045 | 5,141 | -1.29% | 1,342,600 | 1兆593億 | -6.73% | 9.15 | 1.18 |
| 06/19 | 5,247 | 5,266 | 5,163 | 5,208 | -1.16% | 1,103,300 | 1兆731億 | -6.09% | 9.27 | 1.19 |
| 06/18 | 5,381 | 5,402 | 5,243 | 5,269 | -2.06% | 932,700 | 1兆857億 | -5.37% | 9.38 | 1.21 |
| 06/17 | 5,502 | 5,529 | 5,354 | 5,380 | -3.67% | 1,106,900 | 1兆1086億 | -3.71% | 9.57 | 1.23 |
| 06/14 | 5,383 | 5,585 | 5,368 | 5,585 | +3.56% | 1,416,800 | 1兆1508億 | -0.39% | 9.94 | 1.28 |
| 06/13 | 5,457 | 5,514 | 5,393 | 5,393 | +1.32% | 1,067,200 | 1兆1113億 | -4.04% | 9.6 | 1.23 |
| 06/12 | 5,405 | 5,458 | 5,323 | 5,323 | -1.54% | 834,800 | 1兆968億 | -5.45% | 9.47 | 1.22 |
| 06/11 | 5,379 | 5,449 | 5,340 | 5,406 | +0.11% | 1,032,900 | 1兆1139億 | -4.15% | 9.62 | 1.24 |
| 06/10 | 5,434 | 5,483 | 5,353 | 5,400 | -1.78% | 1,067,400 | 1兆1127億 | -4.41% | 9.61 | 1.24 |
| 06/07 | 5,470 | 5,507 | 5,436 | 5,498 | -0.15% | 619,800 | 1兆1329億 | -2.64% | 9.78 | 1.26 |
| 06/06 | 5,562 | 5,599 | 5,441 | 5,506 | -0.83% | 1,015,300 | 1兆1345億 | -2.41% | 9.8 | 1.26 |
| 06/05 | 5,659 | 5,674 | 5,552 | 5,552 | -1.23% | 1,167,300 | 1兆1440億 | -1.16% | 9.88 | 1.27 |
| 06/04 | 5,370 | 5,631 | 5,351 | 5,621 | +3.65% | 1,439,800 | 1兆1582億 | +0.66% | 10 | 1.29 |
| 06/03 | 5,476 | 5,575 | 5,406 | 5,423 | -0.06% | 1,060,800 | 1兆1174億 | -2.25% | 9.65 | 1.24 |
| 05/31 | 5,324 | 5,443 | 5,297 | 5,426 | +2.44% | 1,194,600 | 1兆1181億 | -1.77% | 9.66 | 1.24 |
| 05/30 | 5,320 | 5,333 | 5,241 | 5,297 | -0.94% | 1,051,200 | 1兆915億 | -3.55% | 9.43 | 1.21 |
| 05/29 | 5,481 | 5,486 | 5,333 | 5,347 | -2.55% | 1,220,500 | 1兆1018億 | -2.07% | 9.52 | 1.22 |
| 05/28 | 5,531 | 5,566 | 5,425 | 5,487 | -0.65% | 1,004,600 | 1兆1306億 | +1.24% | 9.76 | 1.26 |
| 05/27 | 5,663 | 5,663 | 5,497 | 5,523 | -1.16% | 1,161,100 | 1兆1381億 | +2.66% | 9.83 | 1.26 |
| 05/24 | 5,680 | 5,681 | 5,572 | 5,588 | -2.44% | 1,278,500 | 1兆1514億 | +4.7% | 9.94 | 1.28 |
| 05/23 | 5,701 | 5,735 | 5,606 | 5,728 | -1.98% | 1,299,000 | 1兆1803億 | +8.12% | 10.19 | 1.31 |
| 05/22 | 5,916 | 5,925 | 5,804 | 5,844 | -1.85% | 855,800 | 1兆2042億 | +11.08% | 10.4 | 1.34 |
| 05/21 | 6,000 | 6,055 | 5,920 | 5,954 | -0.82% | 1,102,100 | 1兆2269億 | +14.04% | 10.6 | 1.36 |
| 05/20 | 5,883 | 6,028 | 5,860 | 6,003 | +1.66% | 1,193,700 | 1兆2370億 | +16.02% | 10.68 | 1.37 |
| 05/17 | 5,788 | 5,909 | 5,750 | 5,905 | -1.39% | 1,585,000 | 1兆2168億 | +15.02% | 10.51 | 1.35 |
| 05/16 | 5,848 | 6,016 | 5,827 | 5,988 | +4.1% | 1,636,700 | 1兆2339億 | +17.46% | 10.66 | 1.37 |
| 05/15 | 5,822 | 5,839 | 5,732 | 5,752 | +0.21% | 1,118,100 | 1兆1852億 | +13.77% | 10.24 | 1.32 |
| 05/14 | 5,850 | 5,889 | 5,690 | 5,740 | -2.58% | 1,507,500 | 1兆1828億 | +14.34% | 10.21 | 1.31 |
| 05/13 | 5,835 | 5,941 | 5,759 | 5,892 | -0.1% | 1,473,500 | 1兆2141億 | +18.15% | 10.49 | 1.35 |
| 05/10 | 5,734 | 5,898 | 5,688 | 5,898 | +4.35% | 1,853,400 | 1兆2153億 | +19.32% | 10.5 | 1.35 |
| 05/09 | 5,621 | 5,720 | 5,566 | 5,652 | +1.62% | 1,301,900 | 1兆1646億 | +15.37% | 10.06 | 1.29 |
| 05/08 | 5,559 | 5,610 | 5,545 | 5,562 | -1.26% | 1,079,900 | 1兆1461億 | +14.26% | 9.9 | 1.27 |
| 05/07 | 5,400 | 5,633 | 5,400 | 5,633 | +5.09% | 2,088,800 | 1兆1607億 | +16.34% | 10.02 | 1.29 |
| 05/02 | 5,348 | 5,367 | 5,208 | 5,360 | +0.02% | 1,875,100 | 1兆1045億 | +11.53% | 9.54 | 1.23 |
| 05/01 | 5,204 | 5,398 | 5,133 | 5,359 | +9.7% | 3,842,700 | 1兆1043億 | +12.16% | 9.54 | 1.23 |
| 04/30 | 4,850 | 4,932 | 4,792 | 4,885 | +3.12% | 1,571,600 | 1兆66億 | +2.95% | 8.69 | 1.12 |
| 04/26 | 4,745 | 4,749 | 4,652 | 4,737 | +0.32% | 774,200 | 9761億3354万 | +0.13% | 8.43 | 1.08 |
| 04/25 | 4,805 | 4,823 | 4,716 | 4,722 | -2.01% | 862,400 | 9730億4255万 | -0.06% | 8.4 | 1.08 |
| 04/24 | 4,762 | 4,832 | 4,722 | 4,819 | +4.26% | 1,371,200 | 9930億3093万 | +2.16% | 8.58 | 1.1 |
| 04/23 | 4,530 | 4,654 | 4,530 | 4,622 | +2.53% | 1,446,200 | 9524億3597万 | -1.62% | 8.23 | 1.06 |
| 04/22 | 4,452 | 4,514 | 4,405 | 4,508 | +4.11% | 1,394,400 | 9289億2374万 | -3.72% | 8.02 | 1.03 |
| 04/19 | 4,427 | 4,453 | 4,262 | 4,330 | -3.61% | 1,841,400 | 8922億4485万 | -7.22% | 7.71 | 0.99 |
| 04/18 | 4,493 | 4,504 | 4,389 | 4,492 | +0.79% | 1,267,700 | 9256億2676万 | -3.63% | 7.99 | 1.03 |
| 04/17 | 4,582 | 4,587 | 4,453 | 4,457 | -3.26% | 1,337,000 | 9184億1462万 | -4.09% | 7.93 | 1.02 |
| 04/16 | 4,732 | 4,757 | 4,587 | 4,607 | -4.06% | 1,613,500 | 9493億2380万 | -0.63% | 8.2 | 1.05 |
| 04/15 | 4,819 | 4,839 | 4,766 | 4,802 | -0.66% | 831,800 | 9895億572万 | +3.92% | 8.55 | 1.1 |
| 04/12 | 4,792 | 4,896 | 4,761 | 4,834 | +0.75% | 1,177,000 | 9960億9968万 | +5.04% | 8.6 | 1.11 |
| 04/11 | 4,855 | 4,866 | 4,766 | 4,798 | -3.94% | 2,033,500 | 9886億8148万 | +4.74% | 8.54 | 1.1 |
| 04/10 | 5,009 | 5,053 | 4,966 | 4,995 | -0.04% | 764,500 | 1兆292億 | +9.49% | 8.89 | 1.14 |
| 04/09 | 4,972 | 5,018 | 4,931 | 4,997 | +0.77% | 811,800 | 1兆296億 | +10.24% | 8.89 | 1.14 |
| 04/08 | 4,934 | 5,040 | 4,913 | 4,959 | +2.29% | 982,700 | 1兆218億 | +10.05% | 8.82 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 838 6/30 | 581 11/27 | 1,648,700 6/17 | - | - | 1353億6383万 3/31 |
| 2011年 3月期 | 876 3/16 | 551 10/20 10/13 | 1,802,400 3/16 | 1554億1116万 | 977億5291万 | 1341億2196万 3/31 |
| 2012年 3月期 | 780 4/1 | 621 9/26 | 720,600 2/29 | 1383億7980万 | 1101億7161万 | 1335億8973万 3/30 |
| 2013年 3月期 | 1,090 3/19 | 619 8/13 | 771,700 8/13 | 1933億7690万 | 1098億1679万 | 1795億3892万 3/29 |
| 2014年 3月期 | 1,368 5/13 | 930 8/30 | 1,290,900 5/23 | 2426億9688万 | 1649億9130万 | 1836億8772万 3/31 |
| 2015年 3月期 | 1,347 3/31 | 1,009 5/7 | 1,420,200 2/6 | 2389億7159万 | 1790億693万 | 2325億7393万 3/31 |
| 2016年 3月期 | 1,742 11/27 | 1,205 2/12 | 2,029,900 11/6 | 3090億4863万 | 2137億7933万 | 2290億2893万 3/31 |
| 2017年 3月期 | 1,787 3/29 | 1,190 4/6 | 2,878,200 5/12 | 3170億3209万 | 2111億1818万 | 2993億4677万 3/31 |
| 2018年 3月期 | 2,059 1/9 | 1,547 4/11 | 1,882,500 2/6 | 3759億8933万 | 2744億5363万 | 3092億7050万 3/30 |
| 2019年 3月期 | 2,004 10/2 | 1,360 12/25 | 2,633,000 10/30 | 3661億2265万 | 2484億6892万 | 2787億7004万 3/29 |
| 2020年 3月期 | 2,285 12/21 | 1,095 3/18 3/17 | 2,336,300 8/13 | 4176億4849万 | 2001億1347万 | 3908億4491万 12/30 |
| 2021年 12月期 | 2,582 4/30 | 1,910 2/26 | 9,675,000 7/12 | 4719億8943万 | 3491億662万 | 4448億9429万 12/30 |
| 2022年 12月期 | 2,471 12/16 | 1,822 5/19 | 7,055,600 8/10 | 4972億309万 | 3665億8810万 | 4661億9808万 12/30 |
| 2023年 12月期 | 4,344 12/25 | 2,274 1/5 | 4,840,400 8/9 | 8951億1798万 | 4575億6731万 | 8601億1184万 12/29 |
| 最新 | 6,089 2024/8/30 | 1,474,700 | 1兆2547億 | |||