1911 住友林業

1911
2024/03/04
時価
8891億円
PER 予
8.37倍
2010年以降
3.35-62.54倍
(2010-2023年)
PBR
1.17倍
2010年以降
0.54-1.27倍
(2010-2023年)
配当 予
3.01%
ROE 予
13.98%
ROA 予
5.82%
資料
Link
CSV,JSON

PER

2010年3月31日
56.94倍
2011年3月31日
25.92倍
2012年3月30日
14.41倍
2013年3月29日
11.28倍
2014年3月31日
8.15倍
2015年3月31日
12.52倍
2016年3月31日
23.55倍
2017年3月31日
8.67倍
2018年3月30日
10.13倍
2019年3月29日
9.56倍
2020年12月30日
12.86倍
2021年12月30日
4.86倍
2022年12月30日
4.29倍
2023年12月29日
8.31倍

2023/10/04~2024/03/04

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/044,3754,3904,2974,315-0.32%916,6008891億4228万+1.24%8.371.17
03/014,3104,3584,2874,329+1.17%878,6008920億2710万+1.45%8.41.17
02/294,2284,2944,2104,279+0.92%856,1008817億2418万+0.3%8.31.16
02/284,2224,2524,1814,240+0.5%778,9008736億8790万-0.96%8.221.15
02/274,2794,3044,2144,219-1.54%923,1008693億6067万-1.77%8.181.14
02/264,3004,3364,2654,285+1.59%1,221,5008829億6053万-0.51%8.311.16
02/224,1304,2374,1274,218+2.13%1,096,2008691億5461万-2.25%8.181.14
02/214,1504,2624,1294,130+1.15%1,397,6008510億2147万-4.55%8.011.12
02/204,0954,1024,0604,083-0.63%821,5008413億3672万-6.05%7.921.11
02/194,1454,1454,0734,109-1.04%1,069,7008466億9424万-5.95%7.971.11
02/164,0694,1824,0454,152+2.75%1,931,2008555億5475万-5.29%8.051.13
02/154,1774,2154,0074,041-3.05%3,325,0008326億8226万-8.01%7.841.1
02/144,1684,1894,1324,168-2.41%1,354,3008588億5169万-5.36%8.081.13
02/134,2874,2914,2024,271+0.68%1,587,7008800億7571万-3.09%8.281.16
02/094,2454,2824,2314,242-0.73%1,080,3008741億2万-3.66%8.231.15
02/084,2594,2914,2424,273-1.29%1,219,4008804億8783万-2.86%8.291.16
02/074,2514,3394,2474,329+1.31%1,018,7008920億2710万-1.52%8.41.17
02/064,3304,3454,2684,273-2.89%1,364,2008804億8783万-2.69%8.291.16
02/054,4124,4144,3664,400-0.05%798,8009066億5725万+0.25%8.531.19
02/024,4234,4354,3764,402+1.13%868,7009070億6937万+0.43%8.541.19
02/014,3124,4184,2924,353-0.71%1,020,9008969億7251万-0.57%8.441.18
01/314,3654,3894,3274,384+0.41%1,775,5009033億6032万+0.21%8.51.19
01/304,3524,3994,3514,366-0.27%713,5008996億5127万-0.05%8.471.18
01/294,3204,4044,3054,378+1.27%1,035,6009021億2397万+0.34%8.491.19
01/264,4084,4394,3074,323-2.28%1,364,6008907億9075万-0.71%8.391.17
01/254,3104,4254,3074,424+2.55%1,695,0009116億266万+1.79%8.581.2
01/244,3824,4234,2884,314-7.21%4,233,4008889億3623万-0.53%8.371.17
01/234,6004,6884,5934,649+1.26%1,095,4009579億6581万+7.47%9.021.26
01/224,5394,5924,5024,591+1.39%791,2009460億1442万+6.87%8.911.25
01/194,5104,5634,4604,528+0.98%1,030,6009330億3274万+6.04%8.781.23
01/184,4944,5244,4454,484-0.55%809,0009239億6617万+5.63%8.71.22
01/174,6304,6474,5084,509-2.11%1,278,9009291億1763万+6.92%8.751.22
01/164,6054,6414,5674,606-0.82%922,9009491億530万+9.88%8.931.25
01/154,5104,6774,5024,644+3.2%1,241,4009569億3552万+11.47%9.011.26
01/124,4034,5004,3694,500+3.19%1,867,6009272億6310万+8.85%8.731.22
01/114,3884,4174,3564,361+1%1,082,8008986億2097万+6.16%8.461.18
01/104,2774,3204,2524,318+1.41%886,8008897億6046万+5.68%8.381.17
01/094,2084,2594,1784,258+2.26%1,062,1008773億9695万+4.75%8.261.16
01/054,1244,1724,0864,164+0.63%1,324,9008580億2746万+2.92%8.081.13
01/044,1514,1544,0884,138-1.55%1,450,0008526億6994万+2.58%8.031.12
2023
12/294,2004,2484,1784,203+0.14%806,8008660億6374万+4.5%8.391.14
12/284,1184,2074,1144,197-0.99%853,1008648億2739万+4.69%8.381.14
12/274,2874,3064,2274,239-0.24%1,136,5008734億8184万+6.11%8.471.15
12/264,2504,2634,2044,249-0.28%717,4008755億4243万+6.73%8.491.15
12/254,3114,3444,2504,261-0.65%864,1008780億1513万+7.52%8.511.16
12/224,2534,2914,2334,289+1.66%918,4008837億8476万+8.78%8.561.16
12/214,2104,2534,1944,219-0.52%859,0008693億5476万+7.68%8.431.14
12/204,2004,2624,1904,241+2.22%1,498,4008738億8802万+8.8%8.471.15
12/194,1194,1654,0854,149+0.73%882,6008549億3077万+7.13%8.291.13
12/184,1184,1274,0384,119-1.62%1,314,9008487億4906万+6.99%8.231.12
12/154,1114,2394,1024,187+3.61%3,106,1008627億6094万+9.35%8.361.14
12/144,0534,1083,9994,041+3.27%2,629,5008326億7661万+6.2%8.071.1
12/133,9263,9703,8973,913-0.33%853,6008063億130万+3.44%7.811.06
12/123,9303,9943,9193,926+0.59%1,218,4008089億8004万+4.22%7.841.06
12/113,8323,9103,8283,903+3.2%1,234,7008042億4073万+4.02%7.791.06
12/083,8673,8903,7633,782-3.1%1,545,5007793億783万+1.34%7.551.03
12/073,9073,9403,8893,903-0.86%1,089,8008042億4073万+5.06%7.791.06
12/063,8073,9383,8073,937+2.5%1,167,2008112億4667万+6.41%7.861.07
12/053,8603,9023,8403,841-0.65%1,254,1007914億6519万+4.35%7.671.04
12/043,8203,8703,7693,866+1.26%1,250,1007966億1662万+5.37%7.721.05
12/013,8123,8413,7783,818+1.17%878,1007867億2588万+4.49%7.621.04
11/303,7863,7913,7183,774-0.4%1,290,9007776億5937万+3.71%7.541.02
11/293,8503,8673,7783,789-1.99%956,3007807億5023万+4.47%7.571.03
11/283,8453,8753,8023,866+0.73%892,0007966億1662万+6.97%7.721.05
11/273,8943,8943,8373,838-0.72%832,7007908億4702万+6.64%7.661.04
11/243,8923,8963,8503,866+0.21%707,9007966億1662万+7.81%7.721.05
11/223,8483,9233,8373,858-0.67%1,088,8007949億6816万+7.86%7.71.05
11/213,8653,9343,8273,884+2.1%2,119,1008003億2565万+8.89%7.761.05
11/203,7823,8433,7743,804+1.36%1,615,5007838億4108万+7%7.61.03
11/173,6753,7593,6533,753+1.87%1,170,5007733億3217万+5.75%7.491.02
11/163,6763,7343,6513,684-0.65%991,8007591億1423万+3.8%7.361
11/153,6813,7243,6663,708+2.86%1,460,7007640億5960万+4.45%7.41.01
11/143,6133,6353,5923,605+0.7%760,0007428億3573万+1.55%7.20.98
11/133,6403,6473,5703,580-0.58%982,2007376億8430万+0.79%7.150.97
11/103,5483,6013,5313,601+0.76%950,4007420億1150万+1.32%7.190.98
11/093,5223,5983,5033,574+2.35%918,7007364億4796万+0.73%7.140.97
11/083,6093,6163,4763,492-1.02%1,238,9007195億5128万-1.63%6.970.95
11/073,5213,5743,5103,528-0.37%968,5007269億6933万-0.93%7.050.96
11/063,5293,6303,5103,541+3.6%2,080,2007296億4807万-0.87%7.070.96
11/023,3883,4503,3763,418+2.34%1,729,0007043億305万-4.63%6.830.93
11/013,3003,3503,2623,340-5.49%3,742,6006882億3060万-7.3%6.670.91
10/313,4903,5353,4533,534+2.23%1,397,7007282億567万-2.56%7.060.96
10/303,5353,5353,4243,457-2.54%1,178,8007123億3928万-5.21%6.90.94
10/273,5023,5533,4843,547+1.95%911,5007308億8442万-3.33%7.080.96
10/263,4643,4853,4353,479+0.84%1,215,5007168億7253万-5.72%6.950.94
10/253,5143,5153,4443,450-0.72%815,4007108億9688万-7.16%6.890.94
10/243,5013,5193,3833,475+0.17%1,006,6007160億4831万-7.31%6.940.94
10/233,4843,5053,4513,469-0.66%993,3007146億9493万-8.28%6.930.94
10/203,5013,5093,4583,492-0.85%1,309,3007194億3346万-8.32%6.970.95
10/193,5553,5863,5073,522-2.79%1,283,0007256億1416万-8.09%7.030.96
10/183,6183,6353,5783,623+0.44%625,7007464億2252万-6.04%7.230.98
10/173,6573,6683,5923,607+0.17%454,6007431億2615万-6.89%7.20.98
10/163,6403,6613,5863,601-1.02%897,2007418億9001万-7.48%7.190.98
10/133,6973,7333,6333,638-3.42%1,080,5007495億1287万-6.98%7.260.99
10/123,7563,7903,7423,767+1.78%1,309,4007760億8988万-4.05%7.521.02
10/113,7053,7653,6823,701-0.38%1,032,5007624億9234万-6.11%7.391
10/103,7203,7253,6773,715+1.7%1,005,4007653億7667万-6.19%7.421.01
10/063,6243,7333,6233,653+1.05%1,535,5007526億322万-8.15%7.290.99
10/053,5183,6383,5003,615+4.69%1,545,6007447億7433万-9.53%7.220.98
10/043,5703,5883,4503,453-5.01%1,794,2007113億9855万-13.98%6.890.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
838
6/30
581
11/27
1,648,700
6/17
62.5443.360.910.63--56.94倍
3/31
2011年
3月期
876
3/16
551
10/20

10/13
1,802,400
3/16
30.0318.890.950.61554億1116万977億5291万25.92倍
3/31
2012年
3月期
780
4/1
621
9/26
720,600
2/29
14.9311.880.820.651383億7980万1101億7175万14.41倍
3/30
2013年
3月期
1,090
3/19
619
8/13
771,700
8/13
12.146.910.571933億7716万1098億1693万11.28倍
3/29
2014年
3月期
1,368
5/13
930
8/30
1,290,900
5/23
10.757.311.110.752426億9720万1649億9152万8.15倍
3/31
2015年
3月期
1,347
3/31
1,009
5/7
1,420,200
2/6
12.859.620.970.732389億7159万1790億693万12.52倍
3/31
2016年
3月期
1,742
11/27
1,205
2/12
2,029,900
11/6
31.7221.951.270.883090億4863万2137億7933万23.55倍
3/31
2017年
3月期
1,787
3/29
1,190
4/6
2,878,200
5/12
9.176.11.150.773170億3209万2111億1818万8.67倍
3/31
2018年
3月期
2,059
1/9
1,547
4/11
1,882,500
2/6
12.229.181.20.93759億8933万2744億5363万10.13倍
3/30
2019年
3月期
2,004
10/2
1,360
12/25
2,633,000
10/30
12.468.461.140.773661億2265万2484億6892万9.56倍
3/29
2020年
3月期
2,285
12/21
1,095
3/18

3/17
2,336,300
8/13
13.646.541.130.544176億4849万2001億1347万12.86倍
12/30
2021年
12月期
2,582
4/30
1,910
2/26
9,675,000
7/12
5.644.171.040.774719億8943万3491億662万4.86倍
12/30
2022年
12月期
2,471
12/16
1,822
5/19
7,055,600
8/10
4.543.350.790.584972億309万3665億8810万4.29倍
12/30
2023年
12月期
4,344
12/25
2,274
1/5
4,840,400
8/9
8.594.51.180.628951億1798万4575億6731万8.31倍
12/29
最新4,315
2024/3/4
916,6008.37
予想
1.17
実績
8891億4228万-