PER
- 2010年3月31日
- 56.82倍
- 2011年3月31日
- 25.93倍
- 2012年3月30日
- 14.41倍
- 2013年3月29日
- 11.26倍
- 2014年3月31日
- 8.16倍
- 2015年3月31日
- 12.53倍
- 2016年3月31日
- 23.55倍
- 2017年3月31日
- 8.66倍
- 2018年3月30日
- 10.13倍
- 2019年3月29日
- 9.55倍
- 2020年12月30日
- 12.86倍
- 2021年12月30日
- 4.86倍
- 2022年12月30日
- 4.29倍
- 2023年12月29日
- 8.34倍
- 2024年12月30日
- 9.3倍
2025/08/21～2026/01/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 1,716 | 1,723 | 1,678 | 1,695 | -2.42% | 4,441,100 | 1兆484億 | +4.24% | 10.8 | 1.14 |
| 01/19 | 1,764 | 1,773 | 1,735 | 1,737 | -2.2% | 2,919,700 | 1兆744億 | +7.09% | 11.07 | 1.16 |
| 01/16 | 1,760 | 1,779 | 1,750 | 1,776 | +0.91% | 2,901,800 | 1兆985億 | +9.9% | 11.31 | 1.19 |
| 01/15 | 1,700 | 1,766 | 1,694 | 1,760 | +2.39% | 4,316,600 | 1兆886億 | +9.38% | 11.21 | 1.18 |
| 01/14 | 1,701 | 1,749 | 1,697 | 1,719 | +4.82% | 8,406,400 | 1兆632億 | +7.17% | 10.95 | 1.15 |
| 01/13 | 1,630 | 1,642 | 1,611 | 1,640 | +3.86% | 6,229,900 | 1兆144億 | +2.44% | 10.45 | 1.1 |
| 01/09 | 1,561 | 1,590 | 1,550 | 1,579 | +3.81% | 5,942,700 | 9766億9961万 | -1.31% | 10.06 | 1.06 |
| 01/08 | 1,540 | 1,540 | 1,502 | 1,521 | -5.29% | 9,777,100 | 9408億2337万 | -5.06% | 9.69 | 1.02 |
| 01/07 | 1,603 | 1,615 | 1,599 | 1,606 | -0.8% | 2,551,300 | 9934億62万 | 0% | 10.23 | 1.08 |
| 01/06 | 1,591 | 1,629 | 1,591 | 1,619 | +2.53% | 4,004,700 | 1兆14億 | +0.68% | 10.31 | 1.08 |
| 01/05 | 1,600 | 1,608 | 1,570 | 1,579 | -1.62% | 3,161,200 | 9766億9961万 | -1.86% | 10.06 | 1.06 |
| 2025 | ||||||||||
| 12/30 | 1,602 | 1,613 | 1,596 | 1,605 | +0.19% | 1,780,000 | 9927億8206万 | -0.5% | 10.22 | 1.08 |
| 12/29 | 1,589 | 1,611 | 1,582 | 1,602 | -0.74% | 1,787,600 | 9909億2639万 | -0.56% | 10.21 | 1.07 |
| 12/26 | 1,635 | 1,635 | 1,608 | 1,614 | -0.37% | 2,015,400 | 9983億4906万 | +0.31% | 10.28 | 1.08 |
| 12/25 | 1,620 | 1,632 | 1,616 | 1,620 | +0.68% | 1,920,500 | 1兆20億 | +0.93% | 10.32 | 1.09 |
| 12/24 | 1,598 | 1,614 | 1,597 | 1,609 | +0.06% | 1,501,400 | 9952億5628万 | +0.44% | 10.25 | 1.08 |
| 12/23 | 1,596 | 1,608 | 1,593 | 1,608 | +1.01% | 1,786,400 | 9946億3773万 | +0.44% | 10.24 | 1.08 |
| 12/22 | 1,585 | 1,596 | 1,581 | 1,592 | +0.44% | 2,150,600 | 9847億4083万 | -0.56% | 10.14 | 1.07 |
| 12/19 | 1,585 | 1,593 | 1,577 | 1,585 | -0.63% | 3,212,900 | 9804億1094万 | -1.06% | 10.1 | 1.06 |
| 12/18 | 1,552 | 1,608 | 1,546 | 1,595 | +1.72% | 3,500,200 | 9865億9650万 | -0.5% | 10.16 | 1.07 |
| 12/17 | 1,587 | 1,590 | 1,558 | 1,568 | -2.43% | 3,537,400 | 9698億9550万 | -2.24% | 9.99 | 1.05 |
| 12/16 | 1,624 | 1,625 | 1,602 | 1,607 | -1.59% | 2,332,300 | 9940億1917万 | 0% | 10.24 | 1.08 |
| 12/15 | 1,620 | 1,637 | 1,614 | 1,633 | +1.43% | 2,064,800 | 1兆101億 | +1.62% | 10.4 | 1.09 |
| 12/12 | 1,599 | 1,615 | 1,589 | 1,610 | +2.22% | 2,805,600 | 9958億7484万 | +0.31% | 10.26 | 1.08 |
| 12/11 | 1,610 | 1,624 | 1,575 | 1,575 | -0.25% | 2,231,000 | 9742億2539万 | -1.81% | 10.03 | 1.05 |
| 12/10 | 1,593 | 1,601 | 1,578 | 1,579 | -1% | 3,341,600 | 9766億9961万 | -1.56% | 10.06 | 1.06 |
| 12/09 | 1,604 | 1,610 | 1,583 | 1,595 | -1.3% | 2,758,800 | 9865億9650万 | -0.5% | 10.16 | 1.07 |
| 12/08 | 1,608 | 1,617 | 1,587 | 1,616 | +0.06% | 1,937,600 | 9995億8617万 | +0.75% | 10.29 | 1.08 |
| 12/05 | 1,640 | 1,643 | 1,611 | 1,615 | -2.24% | 2,697,800 | 9989億6762万 | +0.69% | 10.29 | 1.08 |
| 12/04 | 1,634 | 1,653 | 1,624 | 1,652 | +1.85% | 2,448,000 | 1兆218億 | +2.86% | 10.52 | 1.11 |
| 12/03 | 1,600 | 1,638 | 1,596 | 1,622 | +0.19% | 2,343,000 | 1兆32億 | +0.75% | 10.33 | 1.09 |
| 12/02 | 1,621 | 1,622 | 1,602 | 1,619 | -0.12% | 1,794,300 | 1兆14億 | +0.19% | 10.31 | 1.08 |
| 12/01 | 1,651 | 1,651 | 1,609 | 1,621 | -2.35% | 2,616,600 | 1兆26億 | -0.12% | 10.33 | 1.09 |
| 11/28 | 1,657 | 1,674 | 1,652 | 1,660 | +0.24% | 1,668,900 | 1兆268億 | +1.9% | 10.57 | 1.11 |
| 11/27 | 1,687 | 1,687 | 1,642 | 1,656 | -0.84% | 2,181,400 | 1兆243億 | +1.41% | 10.55 | 1.11 |
| 11/26 | 1,659 | 1,690 | 1,597 | 1,670 | +7.05% | 7,365,400 | 1兆329億 | +2.14% | 10.64 | 1.12 |
| 11/25 | 1,550 | 1,571 | 1,527 | 1,560 | +1.1% | 2,948,300 | 9649億4705万 | -4.65% | 9.94 | 1.04 |
| 11/21 | 1,516 | 1,553 | 1,515 | 1,543 | +1.51% | 3,224,500 | 9544億3160万 | -5.91% | 9.83 | 1.03 |
| 11/20 | 1,551 | 1,551 | 1,516 | 1,520 | -1.3% | 3,834,900 | 9402億482万 | -7.6% | 9.68 | 1.02 |
| 11/19 | 1,580 | 1,582 | 1,529 | 1,540 | -2.53% | 3,596,900 | 9525億7593万 | -6.78% | 9.81 | 1.03 |
| 11/18 | 1,575 | 1,584 | 1,565 | 1,580 | -1.68% | 3,271,000 | 9773億1817万 | -4.59% | 10.06 | 1.06 |
| 11/17 | 1,598 | 1,610 | 1,587 | 1,607 | -0.74% | 1,540,000 | 9940億1917万 | -3.19% | 10.24 | 1.08 |
| 11/14 | 1,600 | 1,637 | 1,591 | 1,619 | +0.37% | 2,627,600 | 1兆14億 | -2.82% | 10.31 | 1.08 |
| 11/13 | 1,621 | 1,640 | 1,607 | 1,613 | -0.8% | 2,312,100 | 9977億3051万 | -3.47% | 10.28 | 1.08 |
| 11/12 | 1,616 | 1,639 | 1,613 | 1,626 | +0.06% | 2,628,200 | 1兆57億 | -3.04% | 10.36 | 1.09 |
| 11/11 | 1,600 | 1,628 | 1,591 | 1,625 | +0.99% | 2,853,000 | 1兆51億 | -3.45% | 10.35 | 1.09 |
| 11/10 | 1,609 | 1,612 | 1,586 | 1,609 | +0.44% | 2,154,300 | 9952億5628万 | -4.68% | 10.25 | 1.08 |
| 11/07 | 1,585 | 1,608 | 1,575 | 1,602 | +1.52% | 2,726,400 | 9909億2639万 | -5.32% | 10.21 | 1.07 |
| 11/06 | 1,569 | 1,599 | 1,565 | 1,578 | +0.57% | 1,893,700 | 9760億8105万 | -6.96% | 10.05 | 1.06 |
| 11/05 | 1,573 | 1,588 | 1,554 | 1,569 | +0.26% | 2,942,500 | 9705億1405万 | -7.92% | 9.99 | 1.05 |
| 11/04 | 1,595 | 1,599 | 1,551 | 1,565 | -2.67% | 5,021,100 | 9680億3983万 | -8.59% | 9.97 | 1.05 |
| 10/31 | 1,628 | 1,640 | 1,581 | 1,608 | -1.29% | 4,354,900 | 9946億3773万 | -6.51% | 10.24 | 1.08 |
| 10/30 | 1,625 | 1,632 | 1,595 | 1,629 | -1.87% | 5,010,100 | 1兆76億 | -5.67% | 10.38 | 1.09 |
| 10/29 | 1,735 | 1,738 | 1,653 | 1,660 | -4.71% | 4,369,900 | 1兆268億 | -4.05% | 10.57 | 1.11 |
| 10/28 | 1,784 | 1,785 | 1,742 | 1,742 | -2.35% | 1,577,700 | 1兆775億 | +0.46% | 11.1 | 1.17 |
| 10/27 | 1,790 | 1,795 | 1,775 | 1,784 | +0.39% | 1,649,600 | 1兆1035億 | +2.88% | 11.36 | 1.19 |
| 10/24 | 1,782 | 1,791 | 1,767 | 1,777 | -0.89% | 1,563,000 | 1兆991億 | +2.48% | 11.32 | 1.19 |
| 10/23 | 1,751 | 1,793 | 1,746 | 1,793 | +2.4% | 2,592,400 | 1兆1090億 | +3.34% | 11.42 | 1.2 |
| 10/22 | 1,700 | 1,766 | 1,696 | 1,751 | +3.06% | 3,503,000 | 1兆830億 | +0.86% | 11.15 | 1.17 |
| 10/21 | 1,694 | 1,702 | 1,686 | 1,699 | +0.3% | 1,590,300 | 1兆509億 | -2.3% | 10.82 | 1.14 |
| 10/20 | 1,698 | 1,698 | 1,645 | 1,694 | +2.17% | 2,846,500 | 1兆478億 | -2.7% | 10.79 | 1.13 |
| 10/17 | 1,678 | 1,690 | 1,656 | 1,658 | -1.07% | 3,069,600 | 1兆255億 | -4.99% | 10.56 | 1.11 |
| 10/16 | 1,700 | 1,705 | 1,668 | 1,676 | -0.77% | 1,865,000 | 1兆366億 | -4.23% | 10.68 | 1.12 |
| 10/15 | 1,671 | 1,697 | 1,662 | 1,689 | +3.3% | 2,436,600 | 1兆447億 | -3.71% | 10.76 | 1.13 |
| 10/14 | 1,643 | 1,672 | 1,624 | 1,635 | -2.85% | 3,158,900 | 1兆113億 | -6.94% | 10.42 | 1.1 |
| 10/10 | 1,724 | 1,725 | 1,683 | 1,683 | -4.54% | 3,526,400 | 1兆410億 | -4.48% | 10.72 | 1.13 |
| 10/09 | 1,742 | 1,763 | 1,739 | 1,763 | +1.26% | 1,891,300 | 1兆905億 | +0.06% | 11.23 | 1.18 |
| 10/08 | 1,760 | 1,783 | 1,741 | 1,741 | -1.64% | 2,515,500 | 1兆769億 | -1.19% | 11.09 | 1.17 |
| 10/07 | 1,779 | 1,781 | 1,749 | 1,770 | -0.84% | 2,493,500 | 1兆948億 | +0.57% | 11.28 | 1.19 |
| 10/06 | 1,795 | 1,802 | 1,765 | 1,785 | +2.94% | 2,967,600 | 1兆1041億 | +1.65% | 11.37 | 1.2 |
| 10/03 | 1,705 | 1,739 | 1,704 | 1,734 | +0.58% | 1,397,900 | 1兆725億 | -1.08% | 11.05 | 1.16 |
| 10/02 | 1,721 | 1,727 | 1,704 | 1,724 | +1.17% | 2,008,600 | 1兆663億 | -1.54% | 10.98 | 1.15 |
| 10/01 | 1,744 | 1,744 | 1,697 | 1,704 | -3.29% | 2,856,700 | 1兆540億 | -2.68% | 10.85 | 1.14 |
| 09/30 | 1,756 | 1,766 | 1,737 | 1,762 | -0.28% | 2,672,300 | 1兆898億 | +0.51% | 11.22 | 1.18 |
| 09/29 | 1,780 | 1,781 | 1,751 | 1,767 | -0.23% | 2,592,500 | 1兆929億 | +0.97% | 11.26 | 1.18 |
| 09/26 | 1,764 | 1,782 | 1,757 | 1,771 | -0.39% | 3,222,700 | 1兆954億 | +1.37% | 11.28 | 1.19 |
| 09/25 | 1,772 | 1,797 | 1,760 | 1,778 | +3.31% | 4,779,200 | 1兆997億 | +1.83% | 11.33 | 1.19 |
| 09/24 | 1,767 | 1,768 | 1,715 | 1,721 | -1.38% | 2,492,400 | 1兆645億 | -1.32% | 10.96 | 1.15 |
| 09/22 | 1,742 | 1,761 | 1,740 | 1,745 | -0.74% | 2,898,400 | 1兆793億 | +0.11% | 11.12 | 1.17 |
| 09/19 | 1,778 | 1,790 | 1,726 | 1,758 | -1.24% | 4,716,500 | 1兆874億 | +0.8% | 11.2 | 1.18 |
| 09/18 | 1,819 | 1,820 | 1,774 | 1,780 | -1.44% | 3,345,300 | 1兆1010億 | +2.24% | 11.34 | 1.19 |
| 09/17 | 1,800 | 1,814 | 1,779 | 1,806 | -0.5% | 3,136,500 | 1兆1171億 | +4.15% | 11.5 | 1.21 |
| 09/16 | 1,801 | 1,824 | 1,779 | 1,815 | +0.28% | 3,770,900 | 1兆1226億 | +5.28% | 11.56 | 1.22 |
| 09/12 | 1,772 | 1,832 | 1,761 | 1,810 | +3.37% | 5,260,600 | 1兆1195億 | +5.72% | 11.53 | 1.21 |
| 09/11 | 1,787 | 1,808 | 1,732 | 1,751 | -2.01% | 3,454,100 | 1兆830億 | +2.76% | 11.15 | 1.17 |
| 09/10 | 1,768 | 1,791 | 1,761 | 1,787 | 0% | 2,923,100 | 1兆1053億 | +5.06% | 11.38 | 1.2 |
| 09/09 | 1,807 | 1,808 | 1,777 | 1,787 | -0.5% | 2,995,700 | 1兆1053億 | +5.49% | 11.38 | 1.2 |
| 09/08 | 1,771 | 1,805 | 1,762 | 1,796 | +2.45% | 4,255,400 | 1兆1109億 | +6.52% | 11.44 | 1.2 |
| 09/05 | 1,790 | 1,792 | 1,743 | 1,753 | +0.11% | 4,303,500 | 1兆843億 | +4.53% | 11.17 | 1.17 |
| 09/04 | 1,714 | 1,770 | 1,714 | 1,751 | +2.94% | 5,026,600 | 1兆830億 | +4.91% | 11.15 | 1.17 |
| 09/03 | 1,726 | 1,745 | 1,701 | 1,701 | -2.69% | 2,894,500 | 1兆521億 | +2.41% | 10.84 | 1.14 |
| 09/02 | 1,712 | 1,749 | 1,708 | 1,748 | +3.55% | 4,237,500 | 1兆812億 | +5.68% | 11.14 | 1.17 |
| 09/01 | 1,670 | 1,691 | 1,660 | 1,688 | +0.06% | 2,992,100 | 1兆441億 | +2.49% | 10.75 | 1.13 |
| 08/29 | 1,706 | 1,712 | 1,676 | 1,687 | -1.52% | 2,906,400 | 1兆435億 | +2.74% | 10.75 | 1.13 |
| 08/28 | 1,697 | 1,713 | 1,680 | 1,713 | +2.09% | 2,732,500 | 1兆595億 | +4.58% | 10.91 | 1.15 |
| 08/27 | 1,682 | 1,693 | 1,657 | 1,678 | -1.76% | 4,852,300 | 1兆379億 | +2.76% | 10.69 | 1.12 |
| 08/26 | 1,742 | 1,760 | 1,707 | 1,708 | -3.83% | 5,417,700 | 1兆564億 | +5.24% | 10.88 | 1.14 |
| 08/25 | 1,820 | 1,837 | 1,762 | 1,776 | +6.09% | 9,499,800 | 1兆985億 | +10.24% | 11.31 | 1.19 |
| 08/22 | 1,661 | 1,682 | 1,651 | 1,674 | -0.48% | 2,936,200 | 1兆354億 | +4.82% | 10.66 | 1.12 |
| 08/21 | 1,700 | 1,716 | 1,680 | 1,682 | -4.27% | 5,142,500 | 1兆404億 | +5.99% | 10.71 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 279 838 6/30 | 194 581 11/27 | 4,946,100 1,648,700 6/17 | 62.49 | 43.33 | 0.91 | 0.63 | - | - | 56.82倍 3/31 |
| 2011年 3月期 | 292 876 3/16 | 184 551 10/20 551 10/13 | 5,407,200 1,802,400 3/16 | 30.04 | 18.9 | 0.95 | 0.6 | 1554億1116万 | 977億5291万 | 25.93倍 3/31 |
| 2012年 3月期 | 260 780 4/1 | 207 621 9/26 | 2,161,800 720,600 2/29 | 14.93 | 11.88 | 0.82 | 0.65 | 1383億7980万 | 1101億7175万 | 14.41倍 3/30 |
| 2013年 3月期 | 363 1,090 3/19 | 206 619 8/13 | 2,315,100 771,700 8/13 | 12.14 | 6.9 | 1 | 0.57 | 1933億7716万 | 1098億1693万 | 11.26倍 3/29 |
| 2014年 3月期 | 456 1,368 5/13 | 310 930 8/30 | 3,872,700 1,290,900 5/23 | 10.75 | 7.31 | 1.11 | 0.75 | 2426億9720万 | 1649億9152万 | 8.16倍 3/31 |
| 2015年 3月期 | 449 1,347 3/31 | 336 1,010 5/8 1,009 5/7 | 4,260,600 1,420,200 2/6 | 12.85 | 9.62 | 0.97 | 0.73 | 2389億7159万 | 1791億8434万 | 12.53倍 3/31 |
| 2016年 3月期 | 581 1,742 11/27 | 402 1,205 2/12 | 6,089,700 2,029,900 11/6 | 31.73 | 21.95 | 1.27 | 0.88 | 3090億4863万 | 2137億7933万 | 23.55倍 3/31 |
| 2017年 3月期 | 596 1,787 3/29 | 397 1,190 4/6 | 8,634,600 2,878,200 5/12 | 9.17 | 6.1 | 1.15 | 0.77 | 3170億3209万 | 2111億1818万 | 8.66倍 3/31 |
| 2018年 3月期 | 686 2,059 1/9 | 516 1,547 4/11 | 5,647,500 1,882,500 2/6 | 12.22 | 9.18 | 1.2 | 0.9 | 3759億8933万 | 2744億5363万 | 10.13倍 3/30 |
| 2019年 3月期 | 668 2,004 10/2 | 453 1,360 12/25 | 7,899,000 2,633,000 10/30 | 12.46 | 8.46 | 1.14 | 0.77 | 3661億2265万 | 2484億6892万 | 9.55倍 3/29 |
| 2020年 3月期 | 762 2,285 12/21 | 365 1,095 3/18 1,095 3/17 | 7,008,900 2,336,300 8/13 | 13.64 | 6.54 | 1.13 | 0.54 | 4176億4849万 | 2001億1347万 | 12.86倍 12/30 |
| 2021年 12月期 | 861 2,582 4/30 | 637 1,910 2/26 | 29,025,000 9,675,000 7/12 | 5.64 | 4.17 | 1.04 | 0.77 | 4719億8943万 | 3491億662万 | 4.86倍 12/30 |
| 2022年 12月期 | 824 2,471 12/16 | 607 1,822 5/19 | 21,166,800 7,055,600 8/10 | 4.54 | 3.35 | 0.79 | 0.58 | 4972億309万 | 3665億8810万 | 4.29倍 12/30 |
| 2023年 12月期 | 1,448 4,344 12/25 | 758 2,274 1/5 | 14,521,200 4,840,400 8/9 | 8.62 | 4.51 | 1.18 | 0.62 | 8951億1798万 | 4575億6731万 | 8.34倍 12/29 |
| 2024年 12月期 | 2,431 7,293 10/3 | 1,336 4,007 2/15 | 14,671,500 4,890,500 12/19 | 12.81 | 7.04 | 1.62 | 0.89 | 1兆5028億 | 8256億7628万 | 9.3倍 12/30 |
| 最新 | 1,695 2026/1/20 | 4,441,100 | 10.8 予想 | 1.14 実績 | 1兆484億 | - | ||||
