- 1911
- 2026/09/11
- 時価
- 7534億円
- PER 予
- 12.45倍
- 2010年以降
- 3.35-62.49倍
（2010-2025年） - PBR
- 0.68倍
- 2010年以降
- 0.54-1.62倍
（2010-2025年） - 配当 予
- 4.11%
- ROE 予
- 5.48%
- ROA 予
- 1.67%
- 資料
- Link
- CSV,JSON
住友林業（1911）の株価チャート
株価
9/11
- 前日 (9/10)
- 1,254
- 始値
- 1,224
- 高値
- 1,231
- 安値
- 1,214
- 終値 -2.87%
- 1,218
- 出来高 +98.1%
- 9,363,000
乖離率
- 株価（5日）
移動平均値 - -3.18%
1,258 - 株価（25日）
移動平均値 - -7.59%
1,318 - 出来高（5日）
移動平均値 - +57.71%
5,936,880
2026/04/17～2026/09/11
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,224 | 1,231 | 1,214 | 1,218 | -2.87% | 9,363,000 | 7534億96万 | -7.59% | 12.45 | 0.68 |
| 09/10 | 1,246 | 1,257 | 1,246 | 1,254 | -0.4% | 4,726,300 | 7756億6897万 | -5.29% | 12.82 | 0.7 |
| 09/09 | 1,250 | 1,271 | 1,247 | 1,259 | -1.1% | 5,391,300 | 7787億6175万 | -5.05% | 12.87 | 0.71 |
| 09/08 | 1,266 | 1,284 | 1,255 | 1,273 | -0.93% | 5,469,900 | 7874億2153万 | -4.21% | 13.01 | 0.71 |
| 09/07 | 1,294 | 1,296 | 1,285 | 1,285 | -1.23% | 4,733,900 | 7948億4420万 | -3.46% | 13.13 | 0.72 |
| 09/04 | 1,304 | 1,309 | 1,292 | 1,301 | -0.31% | 4,646,000 | 8047億4110万 | -2.4% | 13.3 | 0.73 |
| 09/03 | 1,304 | 1,318 | 1,301 | 1,305 | +0.15% | 3,645,900 | 8072億1532万 | -2.32% | 13.34 | 0.73 |
| 09/02 | 1,320 | 1,324 | 1,303 | 1,303 | -2.76% | 4,991,900 | 8059億7821万 | -2.76% | 13.32 | 0.73 |
| 09/01 | 1,338 | 1,355 | 1,337 | 1,340 | -0.45% | 2,856,300 | 8288億6477万 | -0.22% | 13.69 | 0.75 |
| 08/31 | 1,336 | 1,362 | 1,329 | 1,346 | +1.2% | 3,545,500 | 8325億7611万 | +0.07% | 13.76 | 0.75 |
| 08/28 | 1,331 | 1,343 | 1,326 | 1,330 | -1.04% | 2,445,700 | 8226億7921万 | -1.04% | 13.59 | 0.75 |
| 08/27 | 1,348 | 1,358 | 1,334 | 1,344 | -0.22% | 2,194,700 | 8313億3900万 | 0% | 13.74 | 0.75 |
| 08/26 | 1,335 | 1,351 | 1,334 | 1,347 | +0.45% | 2,732,000 | 8331億9466万 | +0.3% | 13.77 | 0.75 |
| 08/25 | 1,363 | 1,370 | 1,341 | 1,341 | -1.03% | 2,534,900 | 8294億8333万 | -0.15% | 13.7 | 0.75 |
| 08/24 | 1,364 | 1,364 | 1,342 | 1,355 | +0.15% | 3,264,500 | 8381億4311万 | +0.82% | 13.85 | 0.76 |
| 08/21 | 1,335 | 1,356 | 1,333 | 1,353 | +0.82% | 4,231,000 | 8369億600万 | +0.59% | 13.83 | 0.76 |
| 08/20 | 1,344 | 1,354 | 1,330 | 1,342 | +2.99% | 7,667,300 | 8301億188万 | -0.22% | 13.71 | 0.75 |
| 08/19 | 1,318 | 1,320 | 1,293 | 1,303 | -0.99% | 5,465,000 | 8059億7821万 | -3.12% | 13.32 | 0.73 |
| 08/18 | 1,311 | 1,320 | 1,299 | 1,316 | -0.98% | 5,338,900 | 8140億1943万 | -2.16% | 13.45 | 0.74 |
| 08/17 | 1,346 | 1,350 | 1,324 | 1,329 | -1.41% | 2,528,600 | 8220億6066万 | -1.26% | 13.58 | 0.74 |
| 08/14 | 1,339 | 1,348 | 1,324 | 1,348 | +0.82% | 2,909,900 | 8338億1322万 | +0.22% | 13.78 | 0.76 |
| 08/13 | 1,345 | 1,358 | 1,321 | 1,337 | -0.59% | 3,943,800 | 8270億910万 | -0.67% | 13.66 | 0.75 |
| 08/12 | 1,368 | 1,370 | 1,331 | 1,345 | +0.52% | 5,013,600 | 8319億5755万 | -0.15% | 13.75 | 0.75 |
| 08/10 | 1,354 | 1,355 | 1,309 | 1,338 | -0.67% | 7,507,200 | 8276億2766万 | -0.82% | 13.67 | 0.75 |
| 08/07 | 1,334 | 1,365 | 1,333 | 1,347 | -0.44% | 4,437,400 | 8331億9466万 | -0.22% | 13.77 | 0.75 |
| 08/06 | 1,322 | 1,355 | 1,318 | 1,353 | +2.42% | 4,054,200 | 8369億600万 | +0.22% | 13.83 | 0.76 |
| 08/05 | 1,314 | 1,332 | 1,311 | 1,321 | +0.53% | 2,781,300 | 8171億1221万 | -2.08% | 13.5 | 0.74 |
| 08/04 | 1,320 | 1,324 | 1,308 | 1,314 | -0.45% | 2,546,100 | 8127億8232万 | -2.67% | 13.43 | 0.74 |
| 08/03 | 1,340 | 1,340 | 1,294 | 1,320 | -2.08% | 4,060,100 | 8164億9366万 | -2.29% | 13.49 | 0.74 |
| 07/31 | 1,363 | 1,371 | 1,343 | 1,348 | -2.53% | 5,118,900 | 8338億1322万 | -0.44% | 13.78 | 0.76 |
| 07/30 | 1,382 | 1,394 | 1,364 | 1,383 | -1.71% | 3,502,100 | 8554億6267万 | +2.14% | 14.13 | 0.77 |
| 07/29 | 1,389 | 1,413 | 1,382 | 1,407 | +2.33% | 4,134,400 | 8703億801万 | +4.15% | 14.38 | 0.79 |
| 07/28 | 1,365 | 1,381 | 1,356 | 1,375 | -0.15% | 2,738,700 | 8505億1423万 | +2.08% | 14.05 | 0.77 |
| 07/27 | 1,348 | 1,378 | 1,338 | 1,377 | +4.4% | 4,453,200 | 8517億5134万 | +2.46% | 14.07 | 0.77 |
| 07/24 | 1,308 | 1,322 | 1,303 | 1,319 | -0.68% | 2,433,000 | 8158億7510万 | -1.79% | 13.48 | 0.74 |
| 07/23 | 1,329 | 1,333 | 1,318 | 1,328 | +0.08% | 2,586,000 | 8214億4210万 | -1.12% | 13.57 | 0.74 |
| 07/22 | 1,344 | 1,346 | 1,318 | 1,327 | -1.85% | 3,892,000 | 8208億2355万 | -1.26% | 13.56 | 0.74 |
| 07/21 | 1,355 | 1,373 | 1,349 | 1,352 | -1.02% | 2,740,900 | 8362億8744万 | +0.52% | 13.82 | 0.76 |
| 07/17 | 1,371 | 1,395 | 1,358 | 1,366 | 0% | 3,977,400 | 8449億4722万 | +1.49% | 13.96 | 0.77 |
| 07/16 | 1,354 | 1,377 | 1,352 | 1,366 | +0.74% | 4,327,500 | 8449億4722万 | +1.64% | 13.96 | 0.77 |
| 07/15 | 1,360 | 1,364 | 1,348 | 1,356 | +0.89% | 2,582,400 | 8387億6167万 | +1.04% | 13.86 | 0.76 |
| 07/14 | 1,316 | 1,347 | 1,316 | 1,344 | +1.97% | 2,766,700 | 8313億3900万 | +0.22% | 13.74 | 0.75 |
| 07/13 | 1,330 | 1,335 | 1,312 | 1,318 | -0.23% | 2,467,300 | 8152億5654万 | -1.57% | 13.47 | 0.74 |
| 07/10 | 1,315 | 1,331 | 1,313 | 1,321 | 0% | 2,560,100 | 8171億1221万 | -1.27% | 13.5 | 0.74 |
| 07/09 | 1,332 | 1,335 | 1,310 | 1,321 | -2.87% | 5,525,200 | 8171億1221万 | -1.2% | 13.5 | 0.74 |
| 07/08 | 1,373 | 1,376 | 1,354 | 1,360 | -1.23% | 3,246,400 | 8412億3589万 | +1.87% | 13.9 | 0.76 |
| 07/07 | 1,392 | 1,402 | 1,376 | 1,377 | -0.15% | 3,220,700 | 8517億5134万 | +3.3% | 14.07 | 0.77 |
| 07/06 | 1,372 | 1,393 | 1,369 | 1,379 | +1.25% | 3,141,700 | 8529億8845万 | +3.76% | 14.09 | 0.77 |
| 07/03 | 1,360 | 1,373 | 1,355 | 1,362 | +1.26% | 2,231,100 | 8424億7300万 | +2.79% | 13.92 | 0.76 |
| 07/02 | 1,331 | 1,350 | 1,327 | 1,345 | +1.28% | 2,175,900 | 8319億5755万 | +1.66% | 13.75 | 0.75 |
| 07/01 | 1,351 | 1,359 | 1,328 | 1,328 | -1.7% | 2,802,700 | 8214億4210万 | +0.53% | 13.57 | 0.74 |
| 06/30 | 1,360 | 1,364 | 1,338 | 1,351 | -0.15% | 4,250,500 | 8356億6889万 | +2.35% | 13.81 | 0.76 |
| 06/29 | 1,353 | 1,371 | 1,339 | 1,353 | -1.6% | 5,552,600 | 8369億600万 | +2.66% | 13.83 | 0.76 |
| 06/26 | 1,362 | 1,383 | 1,349 | 1,375 | +2% | 5,234,200 | 8505億1423万 | +4.56% | 14.05 | 0.77 |
| 06/25 | 1,390 | 1,391 | 1,348 | 1,348 | +2.67% | 6,207,400 | 8338億1322万 | +2.82% | 13.78 | 0.76 |
| 06/24 | 1,318 | 1,319 | 1,306 | 1,313 | +0.69% | 2,548,100 | 8121億6377万 | +0.38% | 13.42 | 0.74 |
| 06/23 | 1,310 | 1,314 | 1,298 | 1,304 | -0.76% | 2,475,500 | 8065億9676万 | -0.15% | 13.33 | 0.73 |
| 06/22 | 1,294 | 1,324 | 1,292 | 1,314 | -1.79% | 3,653,300 | 8127億8232万 | +0.77% | 13.43 | 0.74 |
| 06/19 | 1,329 | 1,350 | 1,318 | 1,338 | +0.9% | 5,094,400 | 8276億2766万 | +2.76% | 13.67 | 0.75 |
| 06/18 | 1,351 | 1,359 | 1,310 | 1,326 | -2% | 5,541,200 | 8202億499万 | +2% | 13.55 | 0.74 |
| 06/17 | 1,372 | 1,378 | 1,351 | 1,353 | -0.22% | 3,049,500 | 8369億600万 | +4.16% | 13.83 | 0.76 |
| 06/16 | 1,369 | 1,369 | 1,346 | 1,356 | -0.95% | 3,261,300 | 8387億6167万 | +4.47% | 13.86 | 0.76 |
| 06/15 | 1,351 | 1,384 | 1,350 | 1,369 | +2.62% | 4,613,900 | 8468億289万 | +5.63% | 13.99 | 0.77 |
| 06/12 | 1,333 | 1,342 | 1,312 | 1,334 | +2.3% | 4,176,300 | 8251億5344万 | +3.09% | 13.63 | 0.75 |
| 06/11 | 1,311 | 1,319 | 1,287 | 1,304 | -2.76% | 5,685,700 | 8065億9676万 | +0.85% | 13.33 | 0.73 |
| 06/10 | 1,310 | 1,350 | 1,305 | 1,341 | +4.11% | 8,745,100 | 8294億8333万 | +3.47% | 13.7 | 0.75 |
| 06/09 | 1,310 | 1,315 | 1,282 | 1,288 | -0.62% | 3,229,000 | 7966億9987万 | -0.77% | 13.16 | 0.72 |
| 06/08 | 1,268 | 1,303 | 1,268 | 1,296 | +0.62% | 4,021,600 | 8016億4832万 | -0.46% | 13.24 | 0.73 |
| 06/05 | 1,295 | 1,300 | 1,284 | 1,288 | +0.31% | 3,007,600 | 7966億9987万 | -1.45% | 13.16 | 0.72 |
| 06/04 | 1,291 | 1,303 | 1,281 | 1,284 | -1.23% | 3,572,400 | 7942億2565万 | -2.21% | 13.12 | 0.72 |
| 06/03 | 1,280 | 1,315 | 1,278 | 1,300 | +1.88% | 4,522,300 | 8041億2254万 | -1.37% | 13.29 | 0.73 |
| 06/02 | 1,278 | 1,278 | 1,244 | 1,276 | -0.85% | 3,831,000 | 7892億7720万 | -3.55% | 13.04 | 0.71 |
| 06/01 | 1,334 | 1,334 | 1,287 | 1,287 | -1.45% | 4,829,800 | 7960億8131万 | -3.23% | 13.15 | 0.72 |
| 05/29 | 1,302 | 1,322 | 1,298 | 1,306 | +0.23% | 4,054,300 | 8078億3388万 | -2.25% | 13.35 | 0.73 |
| 05/28 | 1,321 | 1,321 | 1,295 | 1,303 | +0.93% | 3,097,200 | 8059億7821万 | -2.91% | 13.32 | 0.73 |
| 05/27 | 1,293 | 1,300 | 1,280 | 1,291 | -1.15% | 3,769,500 | 7985億5554万 | -4.23% | 13.19 | 0.72 |
| 05/26 | 1,328 | 1,328 | 1,301 | 1,306 | +1.56% | 4,730,900 | 8078億3388万 | -3.55% | 13.35 | 0.73 |
| 05/25 | 1,286 | 1,308 | 1,278 | 1,286 | +1.1% | 3,646,100 | 7954億6276万 | -5.44% | 13.14 | 0.72 |
| 05/22 | 1,281 | 1,281 | 1,262 | 1,272 | +0.08% | 2,248,800 | 7868億298万 | -6.88% | 13 | 0.71 |
| 05/21 | 1,275 | 1,292 | 1,271 | 1,271 | +1.76% | 4,611,500 | 7861億8442万 | -7.43% | 12.99 | 0.71 |
| 05/20 | 1,254 | 1,257 | 1,233 | 1,249 | -1.26% | 5,734,600 | 7725億7619万 | -9.49% | 12.76 | 0.7 |
| 05/19 | 1,277 | 1,278 | 1,259 | 1,265 | +0.48% | 4,052,900 | 7824億7309万 | -8.86% | 12.93 | 0.71 |
| 05/18 | 1,292 | 1,293 | 1,249 | 1,259 | -2.85% | 5,616,800 | 7787億6175万 | -9.81% | 12.87 | 0.71 |
| 05/15 | 1,304 | 1,327 | 1,285 | 1,296 | -0.08% | 3,594,700 | 8016億4832万 | -7.63% | 13.24 | 0.73 |
| 05/14 | 1,300 | 1,302 | 1,281 | 1,297 | -1.52% | 5,582,400 | 8022億6687万 | -7.88% | 13.25 | 0.73 |
| 05/13 | 1,321 | 1,325 | 1,309 | 1,317 | -0.45% | 3,742,600 | 8146億3799万 | -6.79% | 13.46 | 0.74 |
| 05/12 | 1,310 | 1,337 | 1,307 | 1,323 | +0.38% | 4,223,100 | 8183億4932万 | -6.7% | 13.52 | 0.74 |
| 05/11 | 1,299 | 1,324 | 1,285 | 1,318 | +0.69% | 5,727,200 | 8152億5654万 | -7.31% | 13.47 | 0.74 |
| 05/08 | 1,315 | 1,333 | 1,292 | 1,309 | -4.8% | 14,553,000 | 8096億8954万 | -8.14% | 13.38 | 0.73 |
| 05/07 | 1,379 | 1,400 | 1,370 | 1,375 | -0.43% | 5,333,700 | 8505億1423万 | -3.78% | 14.05 | 0.77 |
| 05/01 | 1,373 | 1,382 | 1,358 | 1,381 | -0.43% | 4,069,700 | 8542億2556万 | -3.49% | 14.11 | 0.77 |
| 04/30 | 1,420 | 1,423 | 1,383 | 1,387 | -3.75% | 5,941,300 | 8579億3690万 | -3.21% | 14.17 | 0.78 |
| 04/28 | 1,425 | 1,442 | 1,412 | 1,441 | +1.91% | 3,146,800 | 8913億3891万 | +0.42% | 14.73 | 0.81 |
| 04/27 | 1,413 | 1,415 | 1,397 | 1,414 | -0.35% | 2,708,700 | 8746億3790万 | -1.39% | 14.45 | 0.79 |
| 04/24 | 1,433 | 1,434 | 1,409 | 1,419 | -1.32% | 2,672,600 | 8777億3068万 | -0.98% | 14.5 | 0.79 |
| 04/23 | 1,435 | 1,444 | 1,423 | 1,438 | -0.28% | 3,333,800 | 8894億8324万 | +0.28% | 14.7 | 0.81 |
| 04/22 | 1,440 | 1,446 | 1,427 | 1,442 | +0.07% | 2,896,600 | 8919億5746万 | +0.35% | 14.74 | 0.81 |
| 04/21 | 1,462 | 1,463 | 1,436 | 1,441 | -1.44% | 3,140,700 | 8913億3891万 | +0.28% | 14.73 | 0.81 |
| 04/20 | 1,469 | 1,469 | 1,451 | 1,462 | +1.25% | 4,301,400 | 9043億2858万 | +1.74% | 14.94 | 0.82 |
| 04/17 | 1,462 | 1,463 | 1,439 | 1,444 | -0.35% | 3,775,900 | 8931億9458万 | +0.49% | 14.76 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 458 1,374 6/1 | 210 630 3/17 | 10,863,000 3,621,000 6/22 | - | - | +13.06% 5/2 | -15.97% 3/17 |
| 2009年 3月期 | 316 947 6/16 | 166 498 10/10 | 6,819,300 2,273,100 5/9 | - | - | +18.91% 5/9 | -18.61% 10/8 |
| 2010年 3月期 | 279 838 6/30 | 194 581 11/27 | 4,946,100 1,648,700 6/17 | - | - | +13.99% 6/22 | -10.4% 1/29 |
| 2011年 3月期 | 292 876 3/16 | 184 552 10/21 551 10/20 他2件 | 5,407,200 1,802,400 3/16 | 1554億1116万 | 977億5291万 | +11.43% 11/10 | -6.89% 4/19 |
| 2012年 3月期 | 260 780 4/1 | 207 621 9/26 | 2,161,800 720,600 2/29 | 1383億7980万 | 1101億7161万 | +7.2% 9/29 | -10.61% 8/10 |
| 2013年 3月期 | 363 1,090 3/19 | 206 619 8/13 | 2,315,100 771,700 8/13 | 1933億7690万 | 1098億1679万 | +15.82% 3/18 | -7.76% 5/28 |
| 2014年 3月期 | 456 1,368 5/13 | 310 930 8/30 | 3,872,700 1,290,900 5/23 | 2426億9688万 | 1649億9130万 | +21.04% 5/13 | -13.85% 2/4 |
| 2015年 3月期 | 449 1,347 3/31 | 336 1,009 5/7 | 4,260,600 1,420,200 2/6 | 2389億7159万 | 1790億693万 | +10.07% 11/14 | -7.49% 10/17 |
| 2016年 3月期 | 581 1,742 11/27 | 402 1,205 2/12 | 6,089,700 2,029,900 11/6 | 3090億4863万 | 2137億7933万 | +12.31% 11/13 | -16.27% 2/12 |
| 2017年 3月期 | 596 1,787 3/29 | 397 1,190 4/6 | 8,634,600 2,878,200 5/12 | 3170億3209万 | 2111億1818万 | +12.87% 5/17 | -7.67% 8/18 |
| 2018年 3月期 | 686 2,059 1/9 | 516 1,547 4/11 | 5,647,500 1,882,500 2/6 | 3759億8933万 | 2744億5363万 | +7.4% 5/11 | -8.68% 2/13 |
| 2019年 3月期 | 668 2,004 10/2 | 453 1,360 12/25 | 7,899,000 2,633,000 10/30 | 3661億2265万 | 2484億6892万 | +8.35% 9/25 | -13.08% 10/25 |
| 2020年 3月期 | 762 2,285 12/21 | 365 1,095 3/18 1,095 3/17 | 7,008,900 2,336,300 8/13 | 4176億4849万 | 2001億1347万 | +24.25% 8/25 | -29.21% 3/17 |
| 2021年 12月期 | 861 2,582 4/30 | 637 1,910 2/26 | 29,025,000 9,675,000 7/12 | 4719億8943万 | 3491億662万 | +12.15% 3/18 | -11.02% 5/13 |
| 2022年 12月期 | 824 2,471 12/16 | 607 1,822 5/19 | 21,166,800 7,055,600 8/10 | 4972億309万 | 3665億8810万 | +13.2% 8/22 | -8.76% 5/12 |
| 2023年 12月期 | 1,448 4,344 12/25 | 758 2,274 1/5 | 14,521,200 4,840,400 8/9 | 8951億1798万 | 4575億6731万 | +19.49% 8/16 | -13.98% 10/4 |
| 2024年 12月期 | 2,431 7,293 10/3 | 1,336 4,007 2/15 | 14,671,500 4,890,500 12/19 | 1兆5028億 | 8256億7628万 | +19.33% 5/10 | -24.02% 8/5 |
| 2025年 12月期 | 1,841 5,524 1/28 | 1,221 3,662 4/7 | 17,805,500 7/23 | 1兆1383億 | 7546億2163万 | +13.55% 8/15 | -15.91% 4/9 |
| 最新 | 1,218 2026/9/11 | 9,363,000 | 7534億1375万 | -7.59% 1,318 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 4%（1.04倍）
- 1985/12/28 vs 1984/12/28
- 11%（1.11倍）
- 1986/12/27 vs 1985/12/28
- 44%（1.44倍）
- 1987/12/28 vs 1986/12/27
- 49%（1.49倍）
- 1988/12/28 vs 1987/12/28
- 21%（1.21倍）
- 1989/12/29 vs 1988/12/28
- 88%（1.88倍）
- 1990/12/28 vs 1989/12/29
- -40%（0.6倍）
- 1991/12/30 vs 1990/12/28
- 23%（1.23倍）
- 1992/12/30 vs 1991/12/30
- 15%（1.15倍）
- 1993/12/30 vs 1992/12/30
- 15%（1.15倍）
- 1994/12/30 vs 1993/12/30
- -26%（0.74倍）
- 1995/12/29 vs 1994/12/30
- -1%（0.99倍）
- 1996/12/30 vs 1995/12/29
- -11%（0.89倍）
- 1997/12/30 vs 1996/12/30
- -55%（0.45倍）
- 1998/12/30 vs 1997/12/30
- 27%（1.27倍）
- 1999/12/30 vs 1998/12/30
- -2%（0.98倍）
- 2000/12/29 vs 1999/12/30
- 2%（1.02倍）
- 2001/12/28 vs 2000/12/29
- -15%（0.85倍）
- 2002/12/30 vs 2001/12/28
- -5%（0.95倍）
- 2003/12/30 vs 2002/12/30
- 38%（1.38倍）
- 2004/12/30 vs 2003/12/30
- 13%（1.13倍）
- 2005/12/30 vs 2004/12/30
- 15%（1.15倍）
- 2006/12/29 vs 2005/12/30
- 9%（1.09倍）
- 2007/12/28 vs 2006/12/29
- -37%（0.63倍）
- 2008/12/30 vs 2007/12/28
- -11%（0.89倍）
- 2009/12/30 vs 2008/12/30
- -3%（0.97倍）
- 2010/12/30 vs 2009/12/30
- 2%（1.02倍）
- 2011/12/30 vs 2010/12/30
- -5%（0.95倍）
- 2012/12/28 vs 2011/12/30
- 20%（1.2倍）
- 2013/12/30 vs 2012/12/28
- 50%（1.5倍）
- 2014/12/30 vs 2013/12/30
- -3%（0.97倍）
- 2015/12/30 vs 2014/12/30
- 39%（1.39倍）
- 2016/12/30 vs 2015/12/30
- -6%（0.94倍）
- 2017/12/29 vs 2016/12/30
- 30%（1.3倍）
- 2018/12/28 vs 2017/12/29
- -29%（0.71倍）
- 2019/12/30 vs 2018/12/28
- 12%（1.12倍）
- 2020/12/30 vs 2019/12/30
- 33%（1.33倍）
- 2021/12/30 vs 2020/12/30
- 3%（1.03倍）
- 2022/12/30 vs 2021/12/30
- 5%（1.05倍）
- 2023/12/29 vs 2022/12/30
- 80%（1.8倍）
- 2024/12/30 vs 2023/12/29
- 26%（1.26倍）
- 2025/12/30 vs 2024/12/30
- -9%（0.91倍）
- 2026/09/11 vs 2025/12/30
- -24%（0.76倍）
- 過去安値
200円（1983/02/10） - 509%（6.09倍）
1,218円（9/11）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
