住友林業（1911）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.83倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.93倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.94倍
- 2017年3月31日
- 1.09倍
- 2018年3月30日
- 0.99倍
- 2019年3月29日
- 0.88倍
- 2020年12月30日
- 1.06倍
- 2021年12月30日
- 0.9倍
- 2022年12月30日
- 0.74倍
- 2023年12月29日
- 1.14倍
- 2024年12月30日
- 1.18倍
- 2025年12月30日
- 0.98倍
2026/03/13～2026/08/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/07 | 1,334 | 1,365 | 1,333 | 1,347 | -0.44% | 4,437,400 | 8331億9466万 | -0.22% | 13.77 | 0.75 |
| 08/06 | 1,322 | 1,355 | 1,318 | 1,353 | +2.42% | 4,054,200 | 8369億600万 | +0.22% | 13.83 | 0.76 |
| 08/05 | 1,314 | 1,332 | 1,311 | 1,321 | +0.53% | 2,781,300 | 8171億1221万 | -2.08% | 13.5 | 0.74 |
| 08/04 | 1,320 | 1,324 | 1,308 | 1,314 | -0.45% | 2,546,100 | 8127億8232万 | -2.67% | 13.43 | 0.74 |
| 08/03 | 1,340 | 1,340 | 1,294 | 1,320 | -2.08% | 4,060,100 | 8164億9366万 | -2.29% | 13.49 | 0.74 |
| 07/31 | 1,363 | 1,371 | 1,343 | 1,348 | -2.53% | 5,118,900 | 8338億1322万 | -0.44% | 13.78 | 0.76 |
| 07/30 | 1,382 | 1,394 | 1,364 | 1,383 | -1.71% | 3,502,100 | 8554億6267万 | +2.14% | 14.13 | 0.77 |
| 07/29 | 1,389 | 1,413 | 1,382 | 1,407 | +2.33% | 4,134,400 | 8703億801万 | +4.15% | 14.38 | 0.79 |
| 07/28 | 1,365 | 1,381 | 1,356 | 1,375 | -0.15% | 2,738,700 | 8505億1423万 | +2.08% | 14.05 | 0.77 |
| 07/27 | 1,348 | 1,378 | 1,338 | 1,377 | +4.4% | 4,453,200 | 8517億5134万 | +2.46% | 14.07 | 0.77 |
| 07/24 | 1,308 | 1,322 | 1,303 | 1,319 | -0.68% | 2,433,000 | 8158億7510万 | -1.79% | 13.48 | 0.74 |
| 07/23 | 1,329 | 1,333 | 1,318 | 1,328 | +0.08% | 2,586,000 | 8214億4210万 | -1.12% | 13.57 | 0.74 |
| 07/22 | 1,344 | 1,346 | 1,318 | 1,327 | -1.85% | 3,892,000 | 8208億2355万 | -1.26% | 13.56 | 0.74 |
| 07/21 | 1,355 | 1,373 | 1,349 | 1,352 | -1.02% | 2,740,900 | 8362億8744万 | +0.52% | 13.82 | 0.76 |
| 07/17 | 1,371 | 1,395 | 1,358 | 1,366 | 0% | 3,977,400 | 8449億4722万 | +1.49% | 13.96 | 0.77 |
| 07/16 | 1,354 | 1,377 | 1,352 | 1,366 | +0.74% | 4,327,500 | 8449億4722万 | +1.64% | 13.96 | 0.77 |
| 07/15 | 1,360 | 1,364 | 1,348 | 1,356 | +0.89% | 2,582,400 | 8387億6167万 | +1.04% | 13.86 | 0.76 |
| 07/14 | 1,316 | 1,347 | 1,316 | 1,344 | +1.97% | 2,766,700 | 8313億3900万 | +0.22% | 13.74 | 0.75 |
| 07/13 | 1,330 | 1,335 | 1,312 | 1,318 | -0.23% | 2,467,300 | 8152億5654万 | -1.57% | 13.47 | 0.74 |
| 07/10 | 1,315 | 1,331 | 1,313 | 1,321 | 0% | 2,560,100 | 8171億1221万 | -1.27% | 13.5 | 0.74 |
| 07/09 | 1,332 | 1,335 | 1,310 | 1,321 | -2.87% | 5,525,200 | 8171億1221万 | -1.2% | 13.5 | 0.74 |
| 07/08 | 1,373 | 1,376 | 1,354 | 1,360 | -1.23% | 3,246,400 | 8412億3589万 | +1.87% | 13.9 | 0.76 |
| 07/07 | 1,392 | 1,402 | 1,376 | 1,377 | -0.15% | 3,220,700 | 8517億5134万 | +3.3% | 14.07 | 0.77 |
| 07/06 | 1,372 | 1,393 | 1,369 | 1,379 | +1.25% | 3,141,700 | 8529億8845万 | +3.76% | 14.09 | 0.77 |
| 07/03 | 1,360 | 1,373 | 1,355 | 1,362 | +1.26% | 2,231,100 | 8424億7300万 | +2.79% | 13.92 | 0.76 |
| 07/02 | 1,331 | 1,350 | 1,327 | 1,345 | +1.28% | 2,175,900 | 8319億5755万 | +1.66% | 13.75 | 0.75 |
| 07/01 | 1,351 | 1,359 | 1,328 | 1,328 | -1.7% | 2,802,700 | 8214億4210万 | +0.53% | 13.57 | 0.74 |
| 06/30 | 1,360 | 1,364 | 1,338 | 1,351 | -0.15% | 4,250,500 | 8356億6889万 | +2.35% | 13.81 | 0.76 |
| 06/29 | 1,353 | 1,371 | 1,339 | 1,353 | -1.6% | 5,552,600 | 8369億600万 | +2.66% | 13.83 | 0.76 |
| 06/26 | 1,362 | 1,383 | 1,349 | 1,375 | +2% | 5,234,200 | 8505億1423万 | +4.56% | 14.05 | 0.77 |
| 06/25 | 1,390 | 1,391 | 1,348 | 1,348 | +2.67% | 6,207,400 | 8338億1322万 | +2.82% | 13.78 | 0.76 |
| 06/24 | 1,318 | 1,319 | 1,306 | 1,313 | +0.69% | 2,548,100 | 8121億6377万 | +0.38% | 13.42 | 0.74 |
| 06/23 | 1,310 | 1,314 | 1,298 | 1,304 | -0.76% | 2,475,500 | 8065億9676万 | -0.15% | 13.33 | 0.73 |
| 06/22 | 1,294 | 1,324 | 1,292 | 1,314 | -1.79% | 3,653,300 | 8127億8232万 | +0.77% | 13.43 | 0.74 |
| 06/19 | 1,329 | 1,350 | 1,318 | 1,338 | +0.9% | 5,094,400 | 8276億2766万 | +2.76% | 13.67 | 0.75 |
| 06/18 | 1,351 | 1,359 | 1,310 | 1,326 | -2% | 5,541,200 | 8202億499万 | +2% | 13.55 | 0.74 |
| 06/17 | 1,372 | 1,378 | 1,351 | 1,353 | -0.22% | 3,049,500 | 8369億600万 | +4.16% | 13.83 | 0.76 |
| 06/16 | 1,369 | 1,369 | 1,346 | 1,356 | -0.95% | 3,261,300 | 8387億6167万 | +4.47% | 13.86 | 0.76 |
| 06/15 | 1,351 | 1,384 | 1,350 | 1,369 | +2.62% | 4,613,900 | 8468億289万 | +5.63% | 13.99 | 0.77 |
| 06/12 | 1,333 | 1,342 | 1,312 | 1,334 | +2.3% | 4,176,300 | 8251億5344万 | +3.09% | 13.63 | 0.75 |
| 06/11 | 1,311 | 1,319 | 1,287 | 1,304 | -2.76% | 5,685,700 | 8065億9676万 | +0.85% | 13.33 | 0.73 |
| 06/10 | 1,310 | 1,350 | 1,305 | 1,341 | +4.11% | 8,745,100 | 8294億8333万 | +3.47% | 13.7 | 0.75 |
| 06/09 | 1,310 | 1,315 | 1,282 | 1,288 | -0.62% | 3,229,000 | 7966億9987万 | -0.77% | 13.16 | 0.72 |
| 06/08 | 1,268 | 1,303 | 1,268 | 1,296 | +0.62% | 4,021,600 | 8016億4832万 | -0.46% | 13.24 | 0.73 |
| 06/05 | 1,295 | 1,300 | 1,284 | 1,288 | +0.31% | 3,007,600 | 7966億9987万 | -1.45% | 13.16 | 0.72 |
| 06/04 | 1,291 | 1,303 | 1,281 | 1,284 | -1.23% | 3,572,400 | 7942億2565万 | -2.21% | 13.12 | 0.72 |
| 06/03 | 1,280 | 1,315 | 1,278 | 1,300 | +1.88% | 4,522,300 | 8041億2254万 | -1.37% | 13.29 | 0.73 |
| 06/02 | 1,278 | 1,278 | 1,244 | 1,276 | -0.85% | 3,831,000 | 7892億7720万 | -3.55% | 13.04 | 0.71 |
| 06/01 | 1,334 | 1,334 | 1,287 | 1,287 | -1.45% | 4,829,800 | 7960億8131万 | -3.23% | 13.15 | 0.72 |
| 05/29 | 1,302 | 1,322 | 1,298 | 1,306 | +0.23% | 4,054,300 | 8078億3388万 | -2.25% | 13.35 | 0.73 |
| 05/28 | 1,321 | 1,321 | 1,295 | 1,303 | +0.93% | 3,097,200 | 8059億7821万 | -2.91% | 13.32 | 0.73 |
| 05/27 | 1,293 | 1,300 | 1,280 | 1,291 | -1.15% | 3,769,500 | 7985億5554万 | -4.23% | 13.19 | 0.72 |
| 05/26 | 1,328 | 1,328 | 1,301 | 1,306 | +1.56% | 4,730,900 | 8078億3388万 | -3.55% | 13.35 | 0.73 |
| 05/25 | 1,286 | 1,308 | 1,278 | 1,286 | +1.1% | 3,646,100 | 7954億6276万 | -5.44% | 13.14 | 0.72 |
| 05/22 | 1,281 | 1,281 | 1,262 | 1,272 | +0.08% | 2,248,800 | 7868億298万 | -6.88% | 13 | 0.71 |
| 05/21 | 1,275 | 1,292 | 1,271 | 1,271 | +1.76% | 4,611,500 | 7861億8442万 | -7.43% | 12.99 | 0.71 |
| 05/20 | 1,254 | 1,257 | 1,233 | 1,249 | -1.26% | 5,734,600 | 7725億7619万 | -9.49% | 12.76 | 0.7 |
| 05/19 | 1,277 | 1,278 | 1,259 | 1,265 | +0.48% | 4,052,900 | 7824億7309万 | -8.86% | 12.93 | 0.71 |
| 05/18 | 1,292 | 1,293 | 1,249 | 1,259 | -2.85% | 5,616,800 | 7787億6175万 | -9.81% | 12.87 | 0.71 |
| 05/15 | 1,304 | 1,327 | 1,285 | 1,296 | -0.08% | 3,594,700 | 8016億4832万 | -7.63% | 13.24 | 0.73 |
| 05/14 | 1,300 | 1,302 | 1,281 | 1,297 | -1.52% | 5,582,400 | 8022億6687万 | -7.88% | 13.25 | 0.73 |
| 05/13 | 1,321 | 1,325 | 1,309 | 1,317 | -0.45% | 3,742,600 | 8146億3799万 | -6.79% | 13.46 | 0.74 |
| 05/12 | 1,310 | 1,337 | 1,307 | 1,323 | +0.38% | 4,223,100 | 8183億4932万 | -6.7% | 13.52 | 0.74 |
| 05/11 | 1,299 | 1,324 | 1,285 | 1,318 | +0.69% | 5,727,200 | 8152億5654万 | -7.31% | 13.47 | 0.74 |
| 05/08 | 1,315 | 1,333 | 1,292 | 1,309 | -4.8% | 14,553,000 | 8096億8954万 | -8.14% | 13.38 | 0.73 |
| 05/07 | 1,379 | 1,400 | 1,370 | 1,375 | -0.43% | 5,333,700 | 8505億1423万 | -3.78% | 14.05 | 0.77 |
| 05/01 | 1,373 | 1,382 | 1,358 | 1,381 | -0.43% | 4,069,700 | 8542億2556万 | -3.49% | 14.11 | 0.77 |
| 04/30 | 1,420 | 1,423 | 1,383 | 1,387 | -3.75% | 5,941,300 | 8579億3690万 | -3.21% | 14.17 | 0.78 |
| 04/28 | 1,425 | 1,442 | 1,412 | 1,441 | +1.91% | 3,146,800 | 8913億3891万 | +0.42% | 14.73 | 0.81 |
| 04/27 | 1,413 | 1,415 | 1,397 | 1,414 | -0.35% | 2,708,700 | 8746億3790万 | -1.39% | 14.45 | 0.79 |
| 04/24 | 1,433 | 1,434 | 1,409 | 1,419 | -1.32% | 2,672,600 | 8777億3068万 | -0.98% | 14.5 | 0.79 |
| 04/23 | 1,435 | 1,444 | 1,423 | 1,438 | -0.28% | 3,333,800 | 8894億8324万 | +0.28% | 14.7 | 0.81 |
| 04/22 | 1,440 | 1,446 | 1,427 | 1,442 | +0.07% | 2,896,600 | 8919億5746万 | +0.35% | 14.74 | 0.81 |
| 04/21 | 1,462 | 1,463 | 1,436 | 1,441 | -1.44% | 3,140,700 | 8913億3891万 | +0.28% | 14.73 | 0.81 |
| 04/20 | 1,469 | 1,469 | 1,451 | 1,462 | +1.25% | 4,301,400 | 9043億2858万 | +1.74% | 14.94 | 0.82 |
| 04/17 | 1,462 | 1,463 | 1,439 | 1,444 | -0.35% | 3,775,900 | 8931億9458万 | +0.49% | 14.76 | 0.81 |
| 04/16 | 1,462 | 1,464 | 1,446 | 1,449 | +0.49% | 3,414,500 | 8962億8735万 | +0.76% | 14.81 | 0.81 |
| 04/15 | 1,460 | 1,460 | 1,442 | 1,442 | 0% | 2,940,700 | 8919億5746万 | +0.14% | 14.74 | 0.81 |
| 04/14 | 1,453 | 1,456 | 1,437 | 1,442 | +0.14% | 2,976,500 | 8919億5746万 | 0% | 14.74 | 0.81 |
| 04/13 | 1,443 | 1,454 | 1,435 | 1,440 | -1.44% | 3,522,100 | 8907億2035万 | -0.28% | 14.72 | 0.81 |
| 04/10 | 1,449 | 1,467 | 1,448 | 1,461 | +0.9% | 2,807,100 | 9037億1002万 | +0.97% | 14.93 | 0.82 |
| 04/09 | 1,475 | 1,481 | 1,441 | 1,448 | -1.03% | 2,949,300 | 8956億6880万 | -0.14% | 14.8 | 0.81 |
| 04/08 | 1,468 | 1,473 | 1,447 | 1,463 | +1.95% | 4,012,300 | 9049億4714万 | +0.62% | 14.95 | 0.82 |
| 04/07 | 1,432 | 1,444 | 1,429 | 1,435 | +0.99% | 2,523,700 | 8876億2757万 | -1.58% | 14.67 | 0.8 |
| 04/06 | 1,425 | 1,433 | 1,418 | 1,421 | +0.35% | 1,693,600 | 8789億6779万 | -3.14% | 14.52 | 0.8 |
| 04/03 | 1,424 | 1,440 | 1,414 | 1,416 | -0.84% | 1,730,700 | 8758億7501万 | -4.19% | 14.47 | 0.79 |
| 04/02 | 1,447 | 1,462 | 1,418 | 1,428 | -0.49% | 3,053,000 | 8832億9768万 | -4.1% | 14.59 | 0.8 |
| 04/01 | 1,450 | 1,450 | 1,420 | 1,435 | +2.21% | 3,335,400 | 8876億2757万 | -4.21% | 14.67 | 0.8 |
| 03/31 | 1,386 | 1,418 | 1,383 | 1,404 | +0.14% | 3,740,900 | 8684億5234万 | -6.96% | 14.35 | 0.83 |
| 03/30 | 1,389 | 1,404 | 1,372 | 1,402 | -1.96% | 3,927,200 | 8672億1523万 | -8.01% | 14.33 | 0.83 |
| 03/27 | 1,433 | 1,442 | 1,421 | 1,430 | -0.07% | 3,013,300 | 8845億3479万 | -7.02% | 14.61 | 0.84 |
| 03/26 | 1,429 | 1,436 | 1,414 | 1,431 | +0.35% | 2,682,700 | 8851億5335万 | -7.92% | 14.62 | 0.84 |
| 03/25 | 1,448 | 1,449 | 1,424 | 1,426 | +0.56% | 2,867,300 | 8820億6057万 | -8.94% | 14.57 | 0.84 |
| 03/24 | 1,430 | 1,430 | 1,406 | 1,418 | +1.65% | 2,604,900 | 8771億1213万 | -9.97% | 14.49 | 0.84 |
| 03/23 | 1,389 | 1,398 | 1,371 | 1,395 | -3.59% | 5,807,000 | 8628億8534万 | -12.21% | 14.26 | 0.82 |
| 03/19 | 1,461 | 1,474 | 1,443 | 1,447 | -2.95% | 5,681,600 | 8950億5024万 | -9.96% | 14.79 | 0.85 |
| 03/18 | 1,473 | 1,506 | 1,465 | 1,491 | +2.69% | 3,643,100 | 9222億6670万 | -7.96% | 15.24 | 0.88 |
| 03/17 | 1,463 | 1,475 | 1,452 | 1,452 | +0.41% | 2,583,900 | 8981億4302万 | -10.92% | 14.84 | 0.86 |
| 03/16 | 1,470 | 1,480 | 1,445 | 1,446 | -1.16% | 3,995,600 | 8944億3169万 | -12.04% | 14.78 | 0.85 |
| 03/13 | 1,436 | 1,478 | 1,436 | 1,463 | +0.14% | 4,452,800 | 9049億4714万 | -11.65% | 14.95 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 279 838 6/30 | 194 581 11/27 | 4,946,100 1,648,700 6/17 | 62.49 | 43.33 | 0.91 | 0.63 | - | - | 0.83倍 3/31 |
| 2011年 3月期 | 292 876 3/16 | 184 551 10/20 551 10/13 | 5,407,200 1,802,400 3/16 | 30.04 | 18.9 | 0.95 | 0.6 | 1554億1116万 | 977億5291万 | 0.82倍 3/31 |
| 2012年 3月期 | 260 780 4/1 | 207 621 9/26 | 2,161,800 720,600 2/29 | 14.93 | 11.88 | 0.82 | 0.65 | 1383億7980万 | 1101億7175万 | 0.79倍 3/30 |
| 2013年 3月期 | 363 1,090 3/19 | 206 619 8/13 | 2,315,100 771,700 8/13 | 12.14 | 6.9 | 1 | 0.57 | 1933億7716万 | 1098億1693万 | 0.93倍 3/29 |
| 2014年 3月期 | 456 1,368 5/13 | 310 930 8/30 | 3,872,700 1,290,900 5/23 | 10.75 | 7.31 | 1.11 | 0.75 | 2426億9720万 | 1649億9152万 | 0.84倍 3/31 |
| 2015年 3月期 | 449 1,347 3/31 | 336 1,010 5/8 1,009 5/7 | 4,260,600 1,420,200 2/6 | 12.85 | 9.62 | 0.97 | 0.73 | 2389億7159万 | 1791億8434万 | 0.95倍 3/31 |
| 2016年 3月期 | 581 1,742 11/27 | 402 1,205 2/12 | 6,089,700 2,029,900 11/6 | 31.73 | 21.95 | 1.27 | 0.88 | 3090億4863万 | 2137億7933万 | 0.94倍 3/31 |
| 2017年 3月期 | 596 1,787 3/29 | 397 1,190 4/6 | 8,634,600 2,878,200 5/12 | 9.17 | 6.1 | 1.15 | 0.77 | 3170億3209万 | 2111億1818万 | 1.09倍 3/31 |
| 2018年 3月期 | 686 2,059 1/9 | 516 1,547 4/11 | 5,647,500 1,882,500 2/6 | 12.22 | 9.18 | 1.2 | 0.9 | 3759億8933万 | 2744億5363万 | 0.99倍 3/30 |
| 2019年 3月期 | 668 2,004 10/2 | 453 1,360 12/25 | 7,899,000 2,633,000 10/30 | 12.46 | 8.46 | 1.14 | 0.77 | 3661億2265万 | 2484億6892万 | 0.88倍 3/29 |
| 2020年 3月期 | 762 2,285 12/21 | 365 1,095 3/18 1,095 3/17 | 7,008,900 2,336,300 8/13 | 13.64 | 6.54 | 1.13 | 0.54 | 4176億4849万 | 2001億1347万 | 1.06倍 12/30 |
| 2021年 12月期 | 861 2,582 4/30 | 637 1,910 2/26 | 29,025,000 9,675,000 7/12 | 5.64 | 4.17 | 1.04 | 0.77 | 4719億8943万 | 3491億662万 | 0.9倍 12/30 |
| 2022年 12月期 | 824 2,471 12/16 | 607 1,822 5/19 | 21,166,800 7,055,600 8/10 | 4.54 | 3.35 | 0.79 | 0.58 | 4972億309万 | 3665億8810万 | 0.74倍 12/30 |
| 2023年 12月期 | 1,448 4,344 12/25 | 758 2,274 1/5 | 14,521,200 4,840,400 8/9 | 8.62 | 4.51 | 1.18 | 0.62 | 8951億1798万 | 4575億6731万 | 1.14倍 12/29 |
| 2024年 12月期 | 2,431 7,293 10/3 | 1,336 4,007 2/15 | 14,671,500 4,890,500 12/19 | 12.81 | 7.04 | 1.62 | 0.89 | 1兆5028億 | 8256億7628万 | 1.18倍 12/30 |
| 2025年 12月期 | 1,841 5,524 1/28 | 1,221 3,662 4/7 | 17,805,500 7/23 | 10.57 | 7.01 | 1.12 | 0.74 | 1兆1383億 | 7546億2163万 | 0.98倍 12/30 |
| 最新 | 1,347 2026/8/7 | 4,437,400 | 13.77 予想 | 0.75 実績 | 8332億881万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
