PBR
- 2010年3月31日
- 0.83倍
- 2011年3月31日
- 0.82倍
- 2012年3月30日
- 0.79倍
- 2013年3月29日
- 0.93倍
- 2014年3月31日
- 0.84倍
- 2015年3月31日
- 0.95倍
- 2016年3月31日
- 0.94倍
- 2017年3月31日
- 1.09倍
- 2018年3月30日
- 0.99倍
- 2019年3月29日
- 0.88倍
- 2020年12月30日
- 1.06倍
- 2021年12月30日
- 0.9倍
- 2022年12月30日
- 0.74倍
- 2023年12月29日
- 1.14倍
- 2024年12月30日
- 1.18倍
2017/03/31～2025/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 4,340 | 4,418 | 4,243 | 4,276 | +1.59% | 7,843,400 | 8815億9988万 | -10.07% | 7.12 | 1 |
| 05/30 | 4,200 | 4,324 | 4,059 | 4,209 | +2.46% | 23,408,400 | 8677億8623万 | -10.64% | 7.01 | 0.98 |
| 04/30 | 4,600 | 4,646 | 3,662 | 4,108 | -8.89% | 31,969,500 | 8465億3912万 | -11.83% | 6.84 | 0.96 |
| 03/31 | 4,541 | 4,825 | 4,440 | 4,509 | -1.05% | 21,523,200 | 9291億6136万 | -1.96% | 7.51 | 1.05 |
| 02/28 | 5,218 | 5,378 | 4,390 | 4,557 | -14.98% | 33,886,900 | 9390億5081万 | +0.73% | 7.59 | 1.06 |
| 01/31 | 5,355 | 5,524 | 4,951 | 5,360 | +1.25% | 29,022,500 | 1兆1045億 | +20.78% | 8.92 | 1.25 |
| 2024 | ||||||||||
| 12/30 | 5,700 | 5,923 | 5,164 | 5,294 | -6.71% | 32,978,300 | 1兆909億 | +22.63% | 9.3 | 1.18 |
| 11/29 | 5,919 | 6,020 | 5,327 | 5,675 | -4.62% | 37,624,300 | 1兆1694億 | +35.12% | 9.97 | 1.26 |
| 10/31 | 6,982 | 7,293 | 5,827 | 5,950 | -16.14% | 51,732,900 | 1兆2261億 | +46.34% | 10.45 | 1.32 |
| 09/30 | 6,089 | 7,216 | 5,770 | 7,095 | +16.52% | 45,808,800 | 1兆4620億 | +81.18% | 12.46 | 1.78 |
| 08/30 | 6,345 | 6,345 | 4,346 | 6,089 | -5.23% | 50,462,100 | 1兆2547億 | +63.38% | 10.69 | 1.52 |
| 07/31 | 5,189 | 6,749 | 4,975 | 6,425 | +25.56% | 38,489,800 | 1兆3239億 | +80.17% | 11.28 | 1.61 |
| 06/28 | 5,476 | 5,674 | 5,045 | 5,117 | -5.69% | 22,089,800 | 1兆544億 | +51.12% | 8.99 | 1.17 |
| 05/31 | 5,204 | 6,055 | 5,133 | 5,426 | +11.07% | 34,566,400 | 1兆1181億 | +66.44% | 9.53 | 1.24 |
| 04/30 | 4,971 | 5,053 | 4,262 | 4,885 | -0.59% | 25,537,400 | 1兆66億 | +56.42% | 8.58 | 1.12 |
| 03/29 | 4,310 | 4,979 | 4,072 | 4,914 | +14.84% | 18,579,400 | 1兆125億 | +62.99% | 8.63 | 1.12 |
| 02/29 | 4,312 | 4,435 | 4,007 | 4,279 | -2.4% | 24,754,700 | 8817億2418万 | +47.2% | 7.51 | 0.98 |
| 01/31 | 4,151 | 4,688 | 4,086 | 4,384 | +4.31% | 27,111,200 | 9033億6032万 | +55.74% | 7.7 | 1 |
| 2023 | ||||||||||
| 12/29 | 3,812 | 4,344 | 3,763 | 4,203 | +11.37% | 26,956,400 | 8660億6374万 | +54.01% | 8.42 | 1.14 |
| 11/30 | 3,300 | 3,934 | 3,262 | 3,774 | +6.79% | 30,239,300 | 7776億5937万 | +42.25% | 7.56 | 1.02 |
| 10/31 | 3,823 | 3,841 | 3,383 | 3,534 | -7.15% | 25,912,800 | 7282億567万 | +36.55% | 7.08 | 0.96 |
| 09/29 | 4,077 | 4,316 | 3,773 | 3,806 | -7.31% | 25,111,600 | 7841億2479万 | +50.26% | 7.62 | 1.03 |
| 08/31 | 3,445 | 4,222 | 3,287 | 4,106 | +19.74% | 30,639,200 | 8455億3599万 | +66.44% | 8.22 | 1.11 |
| 07/31 | 3,527 | 3,535 | 3,234 | 3,429 | -1.55% | 19,929,500 | 7061億693万 | +43.77% | 6.86 | 0.93 |
| 06/30 | 3,125 | 3,566 | 3,090 | 3,483 | +10.75% | 26,721,500 | 7052億2393万 | +49.55% | 6.85 | 0.93 |
| 05/31 | 2,950 | 3,235 | 2,880 | 3,145 | +7.52% | 21,167,000 | 6328億3858万 | +38% | 6.15 | 0.83 |
| 04/28 | 2,660 | 2,975 | 2,592 | 2,925 | +11.64% | 21,397,000 | 5885億7006万 | +29.77% | 5.72 | 0.78 |
| 03/31 | 2,593 | 2,739 | 2,513 | 2,620 | +0.27% | 27,320,300 | 5271億9177万 | +17.38% | 5.12 | 0.69 |
| 02/28 | 2,427 | 2,680 | 2,362 | 2,613 | +8.15% | 25,360,400 | 5257億8325万 | +18.56% | 5.11 | 0.69 |
| 01/31 | 2,320 | 2,446 | 2,274 | 2,416 | +3.56% | 19,833,700 | 4861億4325万 | +10.77% | 4.73 | 0.64 |
| 2022 | ||||||||||
| 12/30 | 2,390 | 2,471 | 2,291 | 2,333 | -1.6% | 31,568,500 | 4694億3911万 | +7.51% | 4.29 | 0.74 |
| 11/30 | 2,257 | 2,421 | 2,128 | 2,371 | +1.76% | 38,746,500 | 4770億8156万 | +10.13% | 4.36 | 0.76 |
| 10/31 | 2,180 | 2,345 | 2,160 | 2,330 | +5.67% | 20,927,300 | 4688億3173万 | +9.7% | 4.28 | 0.74 |
| 09/30 | 2,351 | 2,387 | 2,167 | 2,205 | -7% | 23,096,500 | 4436億7981万 | +5.15% | 4.05 | 0.7 |
| 08/31 | 2,059 | 2,448 | 2,009 | 2,371 | +15.26% | 31,104,300 | 4770億5785万 | +14.16% | 4.36 | 0.76 |
| 07/29 | 1,925 | 2,105 | 1,897 | 2,057 | +6.97% | 20,527,600 | 4138億7937万 | +1.38% | 3.78 | 0.66 |
| 06/30 | 1,996 | 2,078 | 1,856 | 1,923 | -2.88% | 25,122,500 | 3869億1786万 | -3.9% | 3.54 | 0.61 |
| 05/31 | 1,968 | 1,997 | 1,822 | 1,980 | -0.95% | 27,223,900 | 3983億8458万 | +0.05% | 3.64 | 0.63 |
| 04/28 | 2,137 | 2,199 | 1,950 | 1,999 | -7.8% | 20,094,300 | 4022億67万 | +2.3% | 3.68 | 0.64 |
| 03/31 | 2,245 | 2,257 | 2,003 | 2,168 | -1.99% | 17,918,700 | 4362億362万 | +12.39% | 3.99 | 0.69 |
| 02/28 | 2,022 | 2,373 | 1,967 | 2,212 | +10.6% | 19,213,100 | 4450億5647万 | +15.99% | 4.07 | 0.7 |
| 01/31 | 2,240 | 2,285 | 1,927 | 2,000 | -10.15% | 15,096,100 | 4024億187万 | +6.38% | 3.68 | 0.64 |
| 2021 | ||||||||||
| 12/30 | 2,297 | 2,478 | 2,207 | 2,226 | -2.67% | 15,882,800 | 4478億7328万 | +19.42% | 5.1 | 0.9 |
| 11/30 | 2,295 | 2,468 | 2,257 | 2,287 | +5.39% | 20,324,900 | 4601億4654万 | +24.36% | 5.24 | 0.92 |
| 10/29 | 2,123 | 2,212 | 2,010 | 2,170 | +1.21% | 12,394,000 | 4366億603万 | +19.89% | 4.98 | 0.88 |
| 09/30 | 2,146 | 2,316 | 2,119 | 2,144 | -0.37% | 18,147,100 | 4313億7266万 | +20.38% | 4.92 | 0.86 |
| 08/31 | 2,084 | 2,160 | 1,942 | 2,152 | +4.06% | 20,132,200 | 4329億8226万 | +23.18% | 4.93 | 0.87 |
| 07/30 | 2,029 | 2,160 | 1,952 | 2,068 | +1.62% | 49,744,300 | 4111億1826万 | +20.51% | 4.68 | 0.82 |
| 06/30 | 2,232 | 2,285 | 2,034 | 2,035 | -8.17% | 19,776,500 | 3719億9786万 | +20.77% | 4.24 | 0.75 |
| 05/31 | 2,330 | 2,459 | 2,165 | 2,216 | -12.41% | 18,436,800 | 4050億8465万 | +34.06% | 4.61 | 0.81 |
| 04/30 | 2,413 | 2,582 | 2,376 | 2,530 | +6.04% | 11,658,800 | 4624億8383万 | +55.69% | 5.27 | 0.93 |
| 03/31 | 1,986 | 2,485 | 1,977 | 2,386 | +24.92% | 20,438,100 | 4361億1340万 | +50.44% | 4.97 | 0.87 |
| 02/26 | 2,056 | 2,363 | 1,910 | 1,910 | -5.77% | 15,344,800 | 3491億662万 | +23.39% | 3.98 | 0.7 |
| 01/29 | 2,171 | 2,190 | 1,963 | 2,027 | -5.9% | 16,195,900 | 3704億9168万 | +32.57% | 4.22 | 0.74 |
| 2020 | ||||||||||
| 12/30 | 1,888 | 2,285 | 1,818 | 2,154 | +13.31% | 18,149,500 | 3937億453万 | +43.12% | 12.86 | 1.06 |
| 11/30 | 1,646 | 1,992 | 1,646 | 1,901 | +15.99% | 13,243,700 | 3474億6161万 | +27.93% | 11.35 | 0.94 |
| 10/30 | 1,700 | 1,775 | 1,636 | 1,639 | -1.86% | 9,302,800 | 2995億7369万 | +10.97% | 9.78 | 0.81 |
| 09/30 | 1,694 | 1,789 | 1,630 | 1,670 | -1.59% | 12,980,400 | 3052億3982万 | +12.01% | 9.97 | 0.82 |
| 08/31 | 1,206 | 1,753 | 1,194 | 1,697 | +43.33% | 17,685,400 | 3101億7483万 | +13.44% | 10.13 | 0.84 |
| 07/31 | 1,377 | 1,387 | 1,175 | 1,184 | -12.49% | 12,058,100 | 2164億954万 | -21.12% | 7.07 | 0.58 |
| 06/30 | 1,311 | 1,399 | 1,235 | 1,353 | -1.31% | 15,732,500 | 2472億6350万 | -10.99% | 8.08 | 0.67 |
| 05/29 | 1,318 | 1,387 | 1,182 | 1,371 | +1.71% | 10,471,100 | 2505億5304万 | -10.57% | 8.18 | 0.68 |
| 04/30 | 1,374 | 1,389 | 1,199 | 1,348 | -2.67% | 15,797,400 | 2463億4974万 | -13.09% | 8.05 | 0.67 |
| 03/31 | 1,580 | 1,655 | 1,095 | 1,385 | -13.87% | 24,004,000 | 2531億1156万 | -11.5% | 9.02 | 0.78 |
| 02/28 | 1,505 | 1,752 | 1,503 | 1,608 | +4.76% | 15,870,900 | 2938億6527万 | +1.64% | 10.47 | 0.9 |
| 01/31 | 1,587 | 1,640 | 1,509 | 1,535 | -4.95% | 9,334,900 | 2805億779万 | -3.58% | 10 | 0.86 |
| 2019 | ||||||||||
| 12/30 | 1,594 | 1,673 | 1,570 | 1,615 | +2.09% | 7,375,100 | 2951億2709万 | +0.19% | 10.52 | 0.91 |
| 11/29 | 1,565 | 1,623 | 1,491 | 1,582 | +0.06% | 10,676,100 | 2890億9663万 | -2.59% | 10.3 | 0.89 |
| 10/31 | 1,449 | 1,588 | 1,422 | 1,581 | +10.1% | 12,565,100 | 2889億1389万 | -3.42% | 10.3 | 0.89 |
| 09/30 | 1,296 | 1,495 | 1,283 | 1,436 | +10.38% | 13,359,000 | 2624億1641万 | -12.65% | 9.35 | 0.81 |
| 08/30 | 1,352 | 1,373 | 1,209 | 1,301 | -5.04% | 9,023,700 | 2377億4491万 | -21.39% | 8.47 | 0.73 |
| 07/31 | 1,318 | 1,445 | 1,278 | 1,370 | +6.12% | 10,164,900 | 2503億5398万 | -18.01% | 8.92 | 0.77 |
| 06/28 | 1,217 | 1,301 | 1,217 | 1,291 | +4.7% | 9,495,400 | 2358億6510万 | -23.47% | 8.41 | 0.73 |
| 05/31 | 1,536 | 1,540 | 1,216 | 1,233 | -19.25% | 12,971,100 | 2252億6741万 | -27.73% | 8.03 | 0.69 |
| 04/26 | 1,570 | 1,596 | 1,514 | 1,527 | -0.65% | 7,497,100 | 2789億8081万 | -11.43% | 9.94 | 0.86 |
| 03/29 | 1,444 | 1,546 | 1,417 | 1,537 | +5.93% | 11,363,400 | 2808億780万 | -11.21% | 9.56 | 0.88 |
| 02/28 | 1,434 | 1,487 | 1,365 | 1,451 | +2.26% | 10,731,000 | 2650億9572万 | -16.37% | 9.03 | 0.83 |
| 01/31 | 1,399 | 1,494 | 1,385 | 1,419 | -1.46% | 13,100,600 | 2592億4808万 | -18.4% | 8.83 | 0.81 |
| 2018 | ||||||||||
| 12/28 | 1,689 | 1,694 | 1,360 | 1,440 | -14.03% | 14,329,600 | 2630億8473万 | -17.43% | 8.96 | 0.82 |
| 11/30 | 1,690 | 1,716 | 1,556 | 1,675 | -0.24% | 16,130,600 | 3060億1720万 | -4.23% | 10.42 | 0.95 |
| 10/31 | 1,948 | 2,004 | 1,611 | 1,679 | -14.99% | 19,230,600 | 3067億4647万 | -3.56% | 10.44 | 0.96 |
| 09/28 | 1,771 | 1,997 | 1,709 | 1,975 | +9.97% | 13,135,800 | 3608億2447万 | +14.36% | 12.28 | 1.13 |
| 08/31 | 1,840 | 1,848 | 1,697 | 1,796 | -1.37% | 12,289,600 | 3280億1971万 | +5.4% | 11.17 | 1.02 |
| 07/31 | 1,665 | 1,832 | 1,592 | 1,821 | +8.59% | 11,689,000 | 3325億8569万 | +7.69% | 11.32 | 1.04 |
| 06/29 | 1,652 | 1,727 | 1,582 | 1,677 | +0.72% | 13,591,600 | 3062億3317万 | +0.24% | 10.43 | 0.96 |
| 05/31 | 1,824 | 1,868 | 1,657 | 1,665 | -8.37% | 12,560,700 | 3040億4188万 | -0.06% | 10.35 | 0.95 |
| 04/27 | 1,707 | 1,817 | 1,658 | 1,817 | +6.51% | 8,097,800 | 3317億9826万 | +10.05% | 11.3 | 1.03 |
| 03/30 | 1,778 | 1,784 | 1,640 | 1,706 | -5.38% | 12,877,900 | 3115億2880万 | +4.66% | 10.26 | 0.99 |
| 02/28 | 1,891 | 1,931 | 1,761 | 1,803 | -3.84% | 13,226,400 | 3292億4175万 | +11.85% | 10.85 | 1.05 |
| 01/31 | 2,020 | 2,059 | 1,858 | 1,875 | -6.99% | 11,323,300 | 3423億8951万 | +17.11% | 11.28 | 1.09 |
| 2017 | ||||||||||
| 12/29 | 1,950 | 2,036 | 1,892 | 2,016 | +4.46% | 11,445,900 | 3681億3720万 | +26.71% | 12.13 | 1.17 |
| 11/30 | 1,920 | 1,962 | 1,802 | 1,930 | +1.37% | 13,788,500 | 3524億3293万 | +22.38% | 11.61 | 1.12 |
| 10/31 | 1,755 | 1,924 | 1,735 | 1,904 | +8.18% | 11,581,900 | 3377億8909万 | +22.21% | 11.19 | 1.08 |
| 09/29 | 1,714 | 1,777 | 1,647 | 1,760 | +2.68% | 11,175,900 | 3122億4202万 | +14.66% | 10.34 | 1 |
| 08/31 | 1,690 | 1,727 | 1,594 | 1,714 | +1.42% | 15,371,400 | 3040億8114万 | +12.84% | 10.07 | 0.97 |
| 07/31 | 1,777 | 1,790 | 1,645 | 1,690 | -4.3% | 12,324,000 | 2998億2330万 | +11.92% | 9.93 | 0.96 |
| 06/30 | 1,760 | 1,859 | 1,750 | 1,766 | +0.11% | 12,152,600 | 3133億648万 | +17.58% | 10.38 | 1 |
| 05/31 | 1,710 | 1,811 | 1,691 | 1,764 | +3.46% | 13,803,200 | 3129億5166万 | +17.84% | 10.37 | 1 |
| 04/28 | 1,685 | 1,711 | 1,547 | 1,705 | +0.89% | 15,559,700 | 3024億8445万 | +15.05% | 10.02 | 0.97 |
| 03/31 | 1,635 | 1,787 | 1,626 | 1,690 | +3.36% | 14,893,700 | 2998億2330万 | +15.28% | 8.67 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 838 6/30 | 581 11/27 | 1,648,700 6/17 | 62.54 | 43.36 | 0.91 | 0.63 | - | - | 0.83倍 3/31 |
| 2011年 3月期 | 876 3/16 | 551 10/20 10/13 | 1,802,400 3/16 | 30.03 | 18.89 | 0.95 | 0.6 | 1554億1116万 | 977億5291万 | 0.82倍 3/31 |
| 2012年 3月期 | 780 4/1 | 621 9/26 | 720,600 2/29 | 14.93 | 11.88 | 0.82 | 0.65 | 1383億7980万 | 1101億7175万 | 0.79倍 3/30 |
| 2013年 3月期 | 1,090 3/19 | 619 8/13 | 771,700 8/13 | 12.14 | 6.9 | 1 | 0.57 | 1933億7716万 | 1098億1693万 | 0.93倍 3/29 |
| 2014年 3月期 | 1,368 5/13 | 930 8/30 | 1,290,900 5/23 | 10.75 | 7.31 | 1.11 | 0.75 | 2426億9720万 | 1649億9152万 | 0.84倍 3/31 |
| 2015年 3月期 | 1,347 3/31 | 1,009 5/7 | 1,420,200 2/6 | 12.85 | 9.62 | 0.97 | 0.73 | 2389億7159万 | 1790億693万 | 0.95倍 3/31 |
| 2016年 3月期 | 1,742 11/27 | 1,205 2/12 | 2,029,900 11/6 | 31.72 | 21.95 | 1.27 | 0.88 | 3090億4863万 | 2137億7933万 | 0.94倍 3/31 |
| 2017年 3月期 | 1,787 3/29 | 1,190 4/6 | 2,878,200 5/12 | 9.17 | 6.1 | 1.15 | 0.77 | 3170億3209万 | 2111億1818万 | 1.09倍 3/31 |
| 2018年 3月期 | 2,059 1/9 | 1,547 4/11 | 1,882,500 2/6 | 12.22 | 9.18 | 1.2 | 0.9 | 3759億8933万 | 2744億5363万 | 0.99倍 3/30 |
| 2019年 3月期 | 2,004 10/2 | 1,360 12/25 | 2,633,000 10/30 | 12.46 | 8.46 | 1.14 | 0.77 | 3661億2265万 | 2484億6892万 | 0.88倍 3/29 |
| 2020年 3月期 | 2,285 12/21 | 1,095 3/18 3/17 | 2,336,300 8/13 | 13.64 | 6.54 | 1.13 | 0.54 | 4176億4849万 | 2001億1347万 | 1.06倍 12/30 |
| 2021年 12月期 | 2,582 4/30 | 1,910 2/26 | 9,675,000 7/12 | 5.64 | 4.17 | 1.04 | 0.77 | 4719億8943万 | 3491億662万 | 0.9倍 12/30 |
| 2022年 12月期 | 2,471 12/16 | 1,822 5/19 | 7,055,600 8/10 | 4.54 | 3.35 | 0.79 | 0.58 | 4972億309万 | 3665億8810万 | 0.74倍 12/30 |
| 2023年 12月期 | 4,344 12/25 | 2,274 1/5 | 4,840,400 8/9 | 8.62 | 4.51 | 1.18 | 0.62 | 8951億1798万 | 4575億6731万 | 1.14倍 12/29 |
| 2024年 12月期 | 7,293 10/3 | 4,007 2/15 | 4,890,500 12/19 | 12.81 | 7.04 | 1.62 | 0.89 | 1兆5028億 | 8256億7628万 | 1.18倍 12/30 |
| 最新 | 4,276 2025/6/3 | 1,262,800 | 7.12 予想 | 1 実績 | 8815億9988万 | - | ||||