日特建設（1929）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 2.86倍
- 2012年3月30日
- 1.82倍
- 2013年3月29日
- 1倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.27倍
- 2016年3月31日
- 0.88倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 1.11倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.21倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.27倍
- 2024年3月29日
- 1.45倍
- 2025年3月31日
- 1.25倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,250 | 1,284 | 1,240 | 1,280 | -3.47% | 246,500 | 534億7187万 | -7.04% | 15.96 | 1.48 |
| 03/06 | 1,350 | 1,350 | 1,310 | 1,326 | -2.07% | 120,300 | 553億9351万 | -3.77% | 16.53 | 1.53 |
| 03/05 | 1,350 | 1,371 | 1,349 | 1,354 | +2.27% | 129,900 | 565億6321万 | -1.67% | 16.88 | 1.57 |
| 03/04 | 1,342 | 1,357 | 1,305 | 1,324 | -4.13% | 245,600 | 553億996万 | -3.78% | 16.51 | 1.53 |
| 03/03 | 1,422 | 1,428 | 1,373 | 1,381 | -3.76% | 188,000 | 576億9113万 | +0.29% | 17.22 | 1.6 |
| 03/02 | 1,440 | 1,447 | 1,417 | 1,435 | -1.91% | 130,100 | 599億4698万 | +4.29% | 17.89 | 1.66 |
| 02/27 | 1,416 | 1,465 | 1,416 | 1,463 | +3.1% | 132,600 | 611億1667万 | +6.55% | 18.24 | 1.69 |
| 02/26 | 1,418 | 1,430 | 1,418 | 1,419 | +0.07% | 72,700 | 592億7858万 | +3.65% | 17.69 | 1.64 |
| 02/25 | 1,431 | 1,431 | 1,411 | 1,418 | 0% | 152,600 | 592億3680万 | +3.81% | 17.68 | 1.64 |
| 02/24 | 1,396 | 1,419 | 1,380 | 1,418 | +1.87% | 168,800 | 592億3680万 | +3.88% | 17.68 | 1.64 |
| 02/20 | 1,400 | 1,400 | 1,378 | 1,392 | -0.93% | 98,800 | 581億5065万 | +2.13% | 17.36 | 1.61 |
| 02/19 | 1,405 | 1,410 | 1,391 | 1,405 | +0.43% | 118,700 | 586億9373万 | +3.08% | 17.52 | 1.62 |
| 02/18 | 1,419 | 1,421 | 1,391 | 1,399 | -0.5% | 202,100 | 584億4308万 | +2.72% | 17.44 | 1.62 |
| 02/17 | 1,400 | 1,412 | 1,386 | 1,406 | +0.07% | 77,400 | 587億3550万 | +3.38% | 17.53 | 1.63 |
| 02/16 | 1,398 | 1,406 | 1,376 | 1,405 | -0.28% | 100,500 | 586億9373万 | +3.54% | 17.52 | 1.62 |
| 02/13 | 1,435 | 1,442 | 1,395 | 1,409 | -1.81% | 207,600 | 588億6083万 | +4.06% | 17.57 | 1.63 |
| 02/12 | 1,400 | 1,443 | 1,388 | 1,435 | +3.02% | 185,900 | 599億4698万 | +6.22% | 17.89 | 1.66 |
| 02/10 | 1,354 | 1,402 | 1,341 | 1,393 | +1.68% | 256,200 | 581億9243万 | +3.41% | 17.37 | 1.61 |
| 02/09 | 1,406 | 1,409 | 1,352 | 1,370 | +0.22% | 368,100 | 572億3161万 | +1.93% | 17.08 | 1.58 |
| 02/06 | 1,359 | 1,370 | 1,348 | 1,367 | +1.86% | 122,600 | 571億628万 | +1.94% | 17.04 | 1.58 |
| 02/05 | 1,343 | 1,348 | 1,333 | 1,342 | +0.75% | 51,400 | 560億6191万 | +0.22% | 16.73 | 1.55 |
| 02/04 | 1,340 | 1,348 | 1,330 | 1,332 | -0.45% | 77,400 | 556億4416万 | -0.37% | 16.61 | 1.54 |
| 02/03 | 1,316 | 1,338 | 1,314 | 1,338 | +2.37% | 100,600 | 558億9481万 | +0.22% | 16.68 | 1.55 |
| 02/02 | 1,321 | 1,331 | 1,307 | 1,307 | +0.31% | 79,200 | 545億9979万 | -1.95% | 16.3 | 1.51 |
| 01/30 | 1,310 | 1,312 | 1,296 | 1,303 | -0.53% | 67,900 | 544億3269万 | -2.1% | 16.25 | 1.51 |
| 01/29 | 1,310 | 1,317 | 1,290 | 1,310 | -0.08% | 81,000 | 547億2511万 | -1.5% | 16.33 | 1.51 |
| 01/28 | 1,327 | 1,327 | 1,303 | 1,311 | -1.21% | 66,000 | 547億6689万 | -1.28% | 16.35 | 1.52 |
| 01/27 | 1,332 | 1,333 | 1,321 | 1,327 | -0.6% | 68,600 | 554億3529万 | +0.08% | 16.55 | 1.53 |
| 01/26 | 1,357 | 1,357 | 1,333 | 1,335 | -2.41% | 115,200 | 557億6949万 | +0.98% | 16.65 | 1.54 |
| 01/23 | 1,370 | 1,374 | 1,362 | 1,368 | +0.44% | 68,100 | 571億4806万 | +3.71% | 17.06 | 1.58 |
| 01/22 | 1,358 | 1,369 | 1,355 | 1,362 | +0.29% | 93,000 | 568億9741万 | +3.57% | 16.98 | 1.57 |
| 01/21 | 1,335 | 1,363 | 1,330 | 1,358 | +0.59% | 104,600 | 567億3031万 | +3.66% | 16.93 | 1.57 |
| 01/20 | 1,371 | 1,379 | 1,347 | 1,350 | -1.53% | 96,900 | 563億9611万 | +3.45% | 16.83 | 1.56 |
| 01/19 | 1,390 | 1,391 | 1,362 | 1,371 | -1.3% | 87,100 | 572億7338万 | +5.46% | 17.09 | 1.59 |
| 01/16 | 1,395 | 1,396 | 1,375 | 1,389 | -0.14% | 95,600 | 580億2533万 | +7.34% | 17.32 | 1.61 |
| 01/15 | 1,362 | 1,394 | 1,355 | 1,391 | +2.13% | 97,000 | 581億888万 | +8% | 17.34 | 1.61 |
| 01/14 | 1,357 | 1,365 | 1,347 | 1,362 | +0.37% | 95,700 | 568億9741万 | +6.24% | 16.98 | 1.57 |
| 01/13 | 1,350 | 1,361 | 1,340 | 1,357 | +1.5% | 115,900 | 566億8853万 | +6.35% | 16.92 | 1.57 |
| 01/09 | 1,345 | 1,349 | 1,332 | 1,337 | 0% | 73,300 | 558億5303万 | +5.11% | 16.67 | 1.55 |
| 01/08 | 1,322 | 1,345 | 1,321 | 1,337 | +0.83% | 91,000 | 558億5303万 | +5.44% | 16.67 | 1.55 |
| 01/07 | 1,325 | 1,334 | 1,318 | 1,326 | -0.75% | 111,500 | 553億9351万 | +4.99% | 16.53 | 1.53 |
| 01/06 | 1,320 | 1,339 | 1,315 | 1,336 | +1.6% | 102,400 | 558億1126万 | +6.03% | 16.66 | 1.54 |
| 01/05 | 1,302 | 1,318 | 1,291 | 1,315 | +1.39% | 107,400 | 549億3399万 | +4.7% | 16.4 | 1.52 |
| 2025 | ||||||||||
| 12/30 | 1,310 | 1,314 | 1,295 | 1,297 | -0.69% | 116,100 | 541億8204万 | +3.51% | 16.17 | 1.5 |
| 12/29 | 1,297 | 1,315 | 1,296 | 1,306 | +0.85% | 137,700 | 545億5801万 | +4.48% | 16.28 | 1.51 |
| 12/26 | 1,286 | 1,299 | 1,285 | 1,295 | +0.7% | 83,400 | 540億9849万 | +3.85% | 16.15 | 1.5 |
| 12/25 | 1,296 | 1,296 | 1,278 | 1,286 | +0.7% | 70,200 | 537億2252万 | +3.38% | 16.03 | 1.49 |
| 12/24 | 1,272 | 1,287 | 1,269 | 1,277 | +0.55% | 86,500 | 533億4654万 | +2.98% | 15.92 | 1.48 |
| 12/23 | 1,264 | 1,275 | 1,263 | 1,270 | +0.4% | 59,000 | 530億5412万 | +2.67% | 15.84 | 1.47 |
| 12/22 | 1,267 | 1,267 | 1,251 | 1,265 | +0.32% | 69,000 | 528億4524万 | +2.43% | 15.77 | 1.46 |
| 12/19 | 1,257 | 1,267 | 1,254 | 1,261 | -0.47% | 52,400 | 526億7814万 | +2.27% | 15.72 | 1.46 |
| 12/18 | 1,247 | 1,269 | 1,240 | 1,267 | +2.1% | 73,900 | 529億2879万 | +2.84% | 15.8 | 1.46 |
| 12/17 | 1,248 | 1,249 | 1,240 | 1,241 | -0.64% | 48,200 | 518億4264万 | +0.81% | 15.47 | 1.43 |
| 12/16 | 1,258 | 1,263 | 1,249 | 1,249 | -0.72% | 66,700 | 521億7684万 | +1.54% | 15.57 | 1.44 |
| 12/15 | 1,239 | 1,258 | 1,232 | 1,258 | +1.04% | 57,200 | 525億5282万 | +2.36% | 15.69 | 1.45 |
| 12/12 | 1,238 | 1,247 | 1,231 | 1,245 | +1.55% | 93,100 | 520億974万 | +1.3% | 15.52 | 1.44 |
| 12/11 | 1,233 | 1,235 | 1,220 | 1,226 | -0.33% | 86,200 | 512億1602万 | -0.16% | 15.29 | 1.42 |
| 12/10 | 1,230 | 1,235 | 1,225 | 1,230 | 0% | 91,600 | 513億8312万 | +0.16% | 15.34 | 1.42 |
| 12/09 | 1,269 | 1,275 | 1,226 | 1,230 | -0.73% | 152,600 | 513億8312万 | +0.16% | 15.34 | 1.42 |
| 12/08 | 1,226 | 1,246 | 1,226 | 1,239 | +1.06% | 98,300 | 517億5909万 | +0.9% | 15.45 | 1.43 |
| 12/05 | 1,230 | 1,234 | 1,225 | 1,226 | -0.65% | 52,200 | 512億1602万 | -0.16% | 15.29 | 1.42 |
| 12/04 | 1,232 | 1,238 | 1,226 | 1,234 | -0.48% | 88,200 | 515億5022万 | +0.49% | 15.39 | 1.43 |
| 12/03 | 1,236 | 1,252 | 1,230 | 1,240 | +0.4% | 79,600 | 518億87万 | +0.9% | 15.46 | 1.43 |
| 12/02 | 1,242 | 1,242 | 1,218 | 1,235 | +0.65% | 110,500 | 515億9200万 | +0.41% | 15.4 | 1.43 |
| 12/01 | 1,250 | 1,250 | 1,221 | 1,227 | -1.68% | 79,100 | 512億5780万 | -0.32% | 15.3 | 1.42 |
| 11/28 | 1,229 | 1,248 | 1,228 | 1,248 | +1.55% | 61,300 | 521億3507万 | +1.22% | 15.56 | 1.44 |
| 11/27 | 1,232 | 1,240 | 1,229 | 1,229 | -0.57% | 58,800 | 513億4135万 | -0.32% | 15.32 | 1.42 |
| 11/26 | 1,236 | 1,239 | 1,230 | 1,236 | +0.49% | 29,900 | 516億3377万 | +0.24% | 15.41 | 1.43 |
| 11/25 | 1,247 | 1,247 | 1,219 | 1,230 | -0.73% | 57,000 | 513億8312万 | -0.24% | 15.34 | 1.42 |
| 11/21 | 1,208 | 1,239 | 1,207 | 1,239 | +2.14% | 84,700 | 517億5909万 | +0.49% | 15.45 | 1.43 |
| 11/20 | 1,207 | 1,218 | 1,201 | 1,213 | +1.51% | 68,600 | 506億7295万 | -1.62% | 15.12 | 1.4 |
| 11/19 | 1,200 | 1,213 | 1,193 | 1,195 | -0.5% | 43,000 | 499億2100万 | -3.16% | 14.9 | 1.38 |
| 11/18 | 1,205 | 1,214 | 1,198 | 1,201 | -0.74% | 79,800 | 501億7165万 | -2.75% | 14.97 | 1.39 |
| 11/17 | 1,211 | 1,220 | 1,203 | 1,210 | -0.08% | 66,000 | 505億4762万 | -2.02% | 15.09 | 1.4 |
| 11/14 | 1,226 | 1,227 | 1,210 | 1,211 | -1.94% | 77,400 | 505億8940万 | -2.1% | 15.1 | 1.4 |
| 11/13 | 1,237 | 1,247 | 1,227 | 1,235 | -0.16% | 59,600 | 515億9200万 | -0.32% | 15.4 | 1.43 |
| 11/12 | 1,214 | 1,256 | 1,213 | 1,237 | +1.81% | 181,200 | 516億7555万 | -0.24% | 15.42 | 1.43 |
| 11/11 | 1,242 | 1,242 | 1,210 | 1,215 | -1.78% | 164,700 | 507億5650万 | -2.1% | 15.15 | 1.4 |
| 11/10 | 1,257 | 1,276 | 1,205 | 1,237 | -0.8% | 272,900 | 516億7555万 | -0.32% | 15.42 | 1.43 |
| 11/07 | 1,240 | 1,247 | 1,233 | 1,247 | +0.56% | 37,700 | 520億9329万 | +0.48% | 15.55 | 1.44 |
| 11/06 | 1,230 | 1,244 | 1,222 | 1,240 | +1.47% | 39,400 | 518億87万 | 0% | 15.46 | 1.43 |
| 11/05 | 1,217 | 1,226 | 1,197 | 1,222 | -0.16% | 72,200 | 510億4892万 | -1.53% | 15.24 | 1.41 |
| 11/04 | 1,221 | 1,231 | 1,214 | 1,224 | -0.08% | 57,900 | 511億3247万 | -1.53% | 15.26 | 1.42 |
| 10/31 | 1,240 | 1,240 | 1,222 | 1,225 | -1.13% | 57,200 | 511億7425万 | -1.61% | 15.27 | 1.42 |
| 10/30 | 1,230 | 1,245 | 1,230 | 1,239 | +0.41% | 71,700 | 517億5909万 | -0.64% | 15.45 | 1.43 |
| 10/29 | 1,253 | 1,259 | 1,234 | 1,234 | -1.2% | 80,400 | 515億5022万 | -1.2% | 15.39 | 1.43 |
| 10/28 | 1,276 | 1,278 | 1,245 | 1,249 | -2.27% | 88,400 | 521億7684万 | -0.08% | 15.57 | 1.44 |
| 10/27 | 1,266 | 1,280 | 1,263 | 1,278 | +1.67% | 82,800 | 533億8832万 | +2.16% | 15.93 | 1.48 |
| 10/24 | 1,268 | 1,274 | 1,255 | 1,257 | -0.63% | 49,400 | 525億1104万 | +0.56% | 15.67 | 1.45 |
| 10/23 | 1,247 | 1,265 | 1,246 | 1,265 | +1.12% | 64,300 | 528億4524万 | +1.2% | 15.77 | 1.46 |
| 10/22 | 1,232 | 1,251 | 1,229 | 1,251 | +1.54% | 94,900 | 522億6039万 | 0% | 15.6 | 1.45 |
| 10/21 | 1,241 | 1,242 | 1,228 | 1,232 | -0.65% | 63,100 | 514億6667万 | -1.68% | 15.36 | 1.42 |
| 10/20 | 1,240 | 1,244 | 1,232 | 1,240 | +0.81% | 42,500 | 518億87万 | -1.27% | 15.46 | 1.43 |
| 10/17 | 1,227 | 1,239 | 1,225 | 1,230 | -1.05% | 37,900 | 513億8312万 | -2.23% | 15.34 | 1.42 |
| 10/16 | 1,233 | 1,247 | 1,233 | 1,243 | +0.81% | 34,600 | 519億2619万 | -1.43% | 15.5 | 1.44 |
| 10/15 | 1,219 | 1,235 | 1,219 | 1,233 | +1.9% | 27,900 | 515億845万 | -2.53% | 15.37 | 1.43 |
| 10/14 | 1,201 | 1,220 | 1,200 | 1,210 | -1.06% | 82,000 | 505億4762万 | -4.57% | 15.09 | 1.4 |
| 10/10 | 1,233 | 1,238 | 1,222 | 1,223 | -2.16% | 68,800 | 510億9070万 | -3.85% | 15.25 | 1.41 |
| 10/09 | 1,252 | 1,260 | 1,243 | 1,250 | -0.64% | 81,500 | 522億1862万 | -1.88% | 15.59 | 1.45 |
| 10/08 | 1,253 | 1,276 | 1,253 | 1,258 | 0% | 62,800 | 525億5282万 | -1.33% | 15.69 | 1.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 388 97 6/15 | 128 32 11/20 32 11/19 | 4,997,250 19,989,000 6/15 | 9.79 | 3.23 | 1.71 | 0.56 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 932 233 3/24 | 160 40 11/4 | 8,588,250 34,353,000 3/23 | 14.64 | 2.51 | 3.26 | 0.56 | 339億4274万 | 58億2708万 | 2.86倍 3/31 |
| 2012年 3月期 | 948 237 4/4 | 312 78 8/9 | 7,080,250 28,321,000 1/17 | 22.84 | 7.52 | 3.46 | 1.14 | 345億2544万 | 137億281万 | 1.82倍 3/30 |
| 2013年 3月期 | 500 125 4/2 | 224 56 9/25 | 5,193,750 20,775,000 5/11 | 6.18 | 2.77 | 1.46 | 0.65 | 219億5964万 | 98億3792万 | 1倍 3/29 |
| 2014年 3月期 | 452 10/30 | 282 6/27 | 3,069,900 4/26 | 11.58 | 7.22 | 1.18 | 0.73 | 198億5151万 | 123億8524万 | 0.99倍 3/31 |
| 2015年 3月期 | 588 11/5 | 345 5/28 5/21 | 8,742,800 9/29 | 15.05 | 8.83 | 1.38 | 0.81 | 258億2454万 | 151億5215万 | 1.27倍 3/31 |
| 2016年 3月期 | 584 10/15 | 390 2/24 | 787,500 4/1 | 11.78 | 7.87 | 1.27 | 0.85 | 256億4886万 | 171億2852万 | 0.88倍 3/31 |
| 2017年 3月期 | 530 4/19 | 361 4/8 | 1,891,300 4/19 | 9.63 | 6.56 | 1.04 | 0.71 | 232億7722万 | 158億5486万 | 0.85倍 3/31 |
| 2018年 3月期 | 758 12/6 | 414 4/10 4/7 | 2,023,200 12/6 | 11.82 | 6.46 | 1.37 | 0.75 | 332億9082万 | 181億8258万 | 1.11倍 3/30 |
| 2019年 3月期 | 758 10/2 | 584 12/25 | 1,041,000 9/3 | 11.62 | 8.95 | 1.29 | 0.99 | 332億9082万 | 256億4886万 | 1.01倍 3/29 |
| 2020年 3月期 | 905 1/22 | 556 5/8 | 556,900 10/15 | 11.59 | 7.12 | 1.43 | 0.88 | 397億4695万 | 244億1912万 | 1.17倍 3/31 |
| 2021年 3月期 | 872 3/15 | 669 4/6 | 259,900 8/12 | 10.39 | 7.97 | 1.27 | 0.97 | 382億9762万 | 293億8200万 | 1.21倍 3/31 |
| 2022年 3月期 | 836 4/1 | 634 12/28 12/27 | 353,700 2/7 | 10.47 | 7.94 | 1.15 | 0.87 | 367億1652万 | 264億4310万 | 0.96倍 3/31 |
| 2023年 3月期 | 1,014 3/9 | 683 4/7 | 426,900 5/10 | 11.99 | 8.08 | 1.33 | 0.89 | 422億9228万 | 284億8681万 | 1.27倍 3/31 |
| 2024年 3月期 | 1,214 2/7 | 939 4/10 | 490,200 1/4 | 16.52 | 12.78 | 1.5 | 1.16 | 506億6258万 | 391億6415万 | 1.45倍 3/29 |
| 2025年 3月期 | 1,189 4/1 | 965 8/5 | 271,000 2/3 | 20.61 | 16.73 | 1.44 | 1.17 | 496億1928万 | 402億9238万 | 1.25倍 3/31 |
| 最新 | 1,280 2026/3/9 | 246,500 | 15.96 予想 | 1.48 実績 | 534億7187万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
