PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 2.86倍
- 2012年3月30日
- 1.82倍
- 2013年3月29日
- 1倍
- 2014年3月31日
- 0.99倍
- 2015年3月31日
- 1.27倍
- 2016年3月31日
- 0.88倍
- 2017年3月31日
- 0.85倍
- 2018年3月30日
- 1.11倍
- 2019年3月29日
- 1.01倍
- 2020年3月31日
- 1.17倍
- 2021年3月31日
- 1.21倍
- 2022年3月31日
- 0.96倍
- 2023年3月31日
- 1.27倍
- 2024年3月29日
- 1.45倍
2024/02/29～2024/07/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/24 | 1,121 | 1,126 | 1,115 | 1,120 | -0.53% | 86,000 | 467億6421万 | -0.71% | 12.99 | 1.38 |
| 07/23 | 1,130 | 1,131 | 1,122 | 1,126 | +0.18% | 24,800 | 470億1473万 | -0.09% | 13.06 | 1.39 |
| 07/22 | 1,136 | 1,136 | 1,122 | 1,124 | -1.23% | 44,500 | 469億671万 | -0.18% | 13.04 | 1.39 |
| 07/19 | 1,148 | 1,148 | 1,130 | 1,138 | -0.87% | 29,900 | 474億9096万 | +1.16% | 13.2 | 1.4 |
| 07/18 | 1,146 | 1,157 | 1,146 | 1,148 | -0.35% | 19,300 | 479億827万 | +2.23% | 13.31 | 1.42 |
| 07/17 | 1,153 | 1,159 | 1,148 | 1,152 | +0.52% | 22,400 | 480億7520万 | +2.77% | 13.36 | 1.42 |
| 07/16 | 1,157 | 1,162 | 1,146 | 1,146 | -0.87% | 29,600 | 478億2481万 | +2.41% | 13.29 | 1.41 |
| 07/12 | 1,148 | 1,167 | 1,148 | 1,156 | +1.14% | 67,200 | 482億4213万 | +3.49% | 13.41 | 1.43 |
| 07/11 | 1,149 | 1,156 | 1,140 | 1,143 | -0.09% | 70,200 | 476億9961万 | +2.6% | 13.26 | 1.41 |
| 07/10 | 1,139 | 1,147 | 1,135 | 1,144 | -0.17% | 57,500 | 477億4135万 | +2.88% | 13.27 | 1.41 |
| 07/09 | 1,145 | 1,161 | 1,142 | 1,146 | +0.53% | 60,300 | 478億2481万 | +3.24% | 13.29 | 1.41 |
| 07/08 | 1,153 | 1,157 | 1,126 | 1,140 | +1.88% | 106,400 | 475億7442万 | +2.89% | 13.22 | 1.41 |
| 07/05 | 1,136 | 1,136 | 1,119 | 1,119 | -1.32% | 36,000 | 466億9805万 | +1.18% | 12.98 | 1.38 |
| 07/04 | 1,129 | 1,134 | 1,128 | 1,134 | +0.44% | 18,200 | 473億2403万 | +2.62% | 13.15 | 1.4 |
| 07/03 | 1,119 | 1,134 | 1,119 | 1,129 | +0.53% | 38,000 | 471億1537万 | +2.26% | 13.09 | 1.39 |
| 07/02 | 1,120 | 1,125 | 1,112 | 1,123 | +0.09% | 55,400 | 468億6498万 | +1.91% | 13.02 | 1.38 |
| 07/01 | 1,118 | 1,126 | 1,117 | 1,122 | +0.36% | 35,500 | 468億2324万 | +1.91% | 13.01 | 1.38 |
| 06/28 | 1,130 | 1,130 | 1,112 | 1,118 | -1.06% | 54,900 | 466億5632万 | +1.73% | 12.97 | 1.38 |
| 06/27 | 1,121 | 1,130 | 1,118 | 1,130 | +0.8% | 52,200 | 471億5710万 | +2.91% | 13.1 | 1.39 |
| 06/26 | 1,117 | 1,122 | 1,113 | 1,121 | +0.72% | 46,700 | 467億8151万 | +2.19% | 13 | 1.38 |
| 06/25 | 1,109 | 1,116 | 1,105 | 1,113 | +1.37% | 56,200 | 464億4766万 | +1.46% | 12.91 | 1.37 |
| 06/24 | 1,100 | 1,100 | 1,090 | 1,098 | +0.27% | 50,800 | 458億2168万 | +0.09% | 12.73 | 1.35 |
| 06/21 | 1,100 | 1,110 | 1,094 | 1,095 | -1.26% | 56,100 | 456億9648万 | -0.27% | 12.7 | 1.35 |
| 06/20 | 1,110 | 1,116 | 1,102 | 1,109 | -0.09% | 30,300 | 462億8073万 | +1% | 12.86 | 1.37 |
| 06/19 | 1,102 | 1,112 | 1,102 | 1,110 | +0.91% | 19,300 | 463億2246万 | +1.09% | 12.87 | 1.37 |
| 06/18 | 1,100 | 1,106 | 1,100 | 1,100 | +0.92% | 20,600 | 459億514万 | +0.09% | 12.76 | 1.36 |
| 06/17 | 1,100 | 1,100 | 1,085 | 1,090 | -1% | 40,900 | 454億8782万 | -0.82% | 12.64 | 1.34 |
| 06/14 | 1,089 | 1,104 | 1,088 | 1,101 | +1.1% | 52,400 | 459億4687万 | 0% | 12.77 | 1.36 |
| 06/13 | 1,117 | 1,117 | 1,089 | 1,089 | -1.63% | 51,400 | 454億4609万 | -1.18% | 12.63 | 1.34 |
| 06/12 | 1,096 | 1,123 | 1,096 | 1,107 | +1.19% | 53,300 | 461億9726万 | +0.18% | 12.84 | 1.37 |
| 06/11 | 1,100 | 1,105 | 1,094 | 1,094 | -0.27% | 23,400 | 456億5475万 | -1.08% | 12.69 | 1.35 |
| 06/10 | 1,083 | 1,097 | 1,081 | 1,097 | +1.57% | 20,800 | 457億7995万 | -0.99% | 12.72 | 1.35 |
| 06/07 | 1,089 | 1,091 | 1,080 | 1,080 | -0.92% | 34,500 | 450億7050万 | -2.7% | 12.53 | 1.33 |
| 06/06 | 1,094 | 1,094 | 1,085 | 1,090 | +0.37% | 16,300 | 454億8782万 | -1.98% | 12.64 | 1.34 |
| 06/05 | 1,095 | 1,095 | 1,086 | 1,086 | -0.82% | 33,400 | 453億2089万 | -2.51% | 12.59 | 1.34 |
| 06/04 | 1,101 | 1,105 | 1,095 | 1,095 | -0.9% | 41,900 | 456億9648万 | -1.88% | 12.7 | 1.35 |
| 06/03 | 1,107 | 1,108 | 1,101 | 1,105 | +0.64% | 18,100 | 461億1380万 | -1.07% | 12.81 | 1.36 |
| 05/31 | 1,090 | 1,101 | 1,087 | 1,098 | +0.73% | 41,800 | 458億2168万 | -1.79% | 12.73 | 1.35 |
| 05/30 | 1,079 | 1,094 | 1,074 | 1,090 | +0.83% | 62,800 | 454億8782万 | -2.68% | 12.64 | 1.34 |
| 05/29 | 1,096 | 1,099 | 1,081 | 1,081 | -1.37% | 43,300 | 451億1223万 | -3.57% | 12.54 | 1.33 |
| 05/28 | 1,095 | 1,105 | 1,090 | 1,096 | +0.27% | 51,300 | 457億3821万 | -2.4% | 12.71 | 1.35 |
| 05/27 | 1,095 | 1,099 | 1,084 | 1,093 | +0.28% | 40,700 | 456億1302万 | -2.76% | 12.68 | 1.35 |
| 05/24 | 1,087 | 1,095 | 1,084 | 1,090 | -0.82% | 57,800 | 454億8782万 | -3.11% | 12.64 | 1.34 |
| 05/23 | 1,108 | 1,109 | 1,096 | 1,099 | -0.99% | 73,900 | 458億6341万 | -2.48% | 12.75 | 1.36 |
| 05/22 | 1,115 | 1,117 | 1,108 | 1,110 | -0.45% | 37,100 | 463億2246万 | -1.77% | 12.87 | 1.37 |
| 05/21 | 1,121 | 1,121 | 1,114 | 1,115 | -0.27% | 27,600 | 465億3112万 | -1.41% | 12.93 | 1.37 |
| 05/20 | 1,118 | 1,120 | 1,111 | 1,118 | +0.54% | 29,300 | 466億5632万 | -1.32% | 12.97 | 1.38 |
| 05/17 | 1,103 | 1,117 | 1,103 | 1,112 | +0.18% | 18,200 | 464億592万 | -2.03% | 12.9 | 1.37 |
| 05/16 | 1,120 | 1,121 | 1,106 | 1,110 | -0.8% | 65,200 | 463億2246万 | -2.46% | 12.87 | 1.37 |
| 05/15 | 1,126 | 1,130 | 1,119 | 1,119 | -0.18% | 35,000 | 466億9805万 | -1.93% | 12.98 | 1.38 |
| 05/14 | 1,127 | 1,127 | 1,114 | 1,121 | -0.44% | 65,100 | 467億8151万 | -1.84% | 13 | 1.38 |
| 05/13 | 1,139 | 1,139 | 1,126 | 1,126 | -0.79% | 42,300 | 469億9017万 | -1.49% | 13.06 | 1.39 |
| 05/10 | 1,150 | 1,152 | 1,128 | 1,135 | -1.13% | 74,200 | 473億6576万 | -0.87% | 13.16 | 1.4 |
| 05/09 | 1,144 | 1,150 | 1,138 | 1,148 | +1.15% | 54,000 | 479億827万 | +0.26% | 13.31 | 1.42 |
| 05/08 | 1,143 | 1,144 | 1,135 | 1,135 | -0.87% | 39,400 | 473億6576万 | -0.96% | 13.16 | 1.4 |
| 05/07 | 1,139 | 1,145 | 1,135 | 1,145 | +0.26% | 29,600 | 477億8308万 | -0.26% | 13.28 | 1.41 |
| 05/02 | 1,137 | 1,144 | 1,133 | 1,142 | +0.26% | 13,600 | 476億5788万 | -0.52% | 13.24 | 1.41 |
| 05/01 | 1,136 | 1,139 | 1,133 | 1,139 | -0.18% | 20,400 | 475億3269万 | -1.04% | 13.21 | 1.4 |
| 04/30 | 1,133 | 1,142 | 1,127 | 1,141 | +0.62% | 30,200 | 476億1615万 | -1.04% | 13.23 | 1.41 |
| 04/26 | 1,127 | 1,135 | 1,120 | 1,134 | +0.62% | 35,400 | 473億2403万 | -1.9% | 13.15 | 1.4 |
| 04/25 | 1,133 | 1,134 | 1,127 | 1,127 | -0.7% | 30,700 | 470億3190万 | -2.68% | 13.07 | 1.39 |
| 04/24 | 1,135 | 1,143 | 1,132 | 1,135 | +0.53% | 35,800 | 473億6576万 | -2.16% | 13.16 | 1.4 |
| 04/23 | 1,130 | 1,135 | 1,129 | 1,129 | 0% | 15,000 | 471億1537万 | -2.76% | 13.09 | 1.39 |
| 04/22 | 1,125 | 1,137 | 1,120 | 1,129 | +0.98% | 24,400 | 471億1537万 | -2.84% | 13.09 | 1.39 |
| 04/19 | 1,124 | 1,126 | 1,111 | 1,118 | -1.06% | 60,200 | 466億5632万 | -3.87% | 12.97 | 1.38 |
| 04/18 | 1,124 | 1,132 | 1,122 | 1,130 | +0.71% | 25,900 | 471億5710万 | -2.92% | 13.1 | 1.39 |
| 04/17 | 1,145 | 1,145 | 1,118 | 1,122 | -1.58% | 52,000 | 468億2324万 | -3.61% | 13.01 | 1.38 |
| 04/16 | 1,155 | 1,155 | 1,139 | 1,140 | -1.55% | 60,300 | 475億7442万 | -2.23% | 13.22 | 1.41 |
| 04/15 | 1,152 | 1,162 | 1,149 | 1,158 | +0.35% | 32,000 | 483億2559万 | -0.77% | 13.43 | 1.43 |
| 04/12 | 1,171 | 1,171 | 1,153 | 1,154 | -0.94% | 33,900 | 481億5867万 | -1.11% | 13.38 | 1.42 |
| 04/11 | 1,166 | 1,173 | 1,162 | 1,165 | -0.43% | 20,200 | 486億1772万 | -0.17% | 13.51 | 1.44 |
| 04/10 | 1,172 | 1,179 | 1,170 | 1,170 | -1.27% | 25,300 | 488億2638万 | +0.26% | 13.57 | 1.44 |
| 04/09 | 1,170 | 1,185 | 1,164 | 1,185 | +1.46% | 45,000 | 494億5236万 | +1.54% | 13.74 | 1.46 |
| 04/08 | 1,158 | 1,169 | 1,156 | 1,168 | +1.3% | 44,000 | 487億4291万 | +0.17% | 13.55 | 1.44 |
| 04/05 | 1,150 | 1,157 | 1,145 | 1,153 | -0.17% | 37,000 | 481億1693万 | -1.11% | 13.37 | 1.42 |
| 04/04 | 1,161 | 1,163 | 1,150 | 1,155 | -0.17% | 45,900 | 482億40万 | -0.94% | 13.39 | 1.42 |
| 04/03 | 1,149 | 1,167 | 1,148 | 1,157 | +0.09% | 48,700 | 482億8386万 | -0.77% | 13.42 | 1.43 |
| 04/02 | 1,174 | 1,174 | 1,152 | 1,156 | -0.52% | 41,400 | 482億4213万 | -0.86% | 13.41 | 1.43 |
| 04/01 | 1,183 | 1,189 | 1,162 | 1,162 | -1.02% | 49,600 | 484億9252万 | -0.34% | 13.48 | 1.43 |
| 03/29 | 1,174 | 1,176 | 1,161 | 1,174 | +1.12% | 36,100 | 489億9331万 | +0.77% | 15.98 | 1.45 |
| 03/28 | 1,174 | 1,178 | 1,161 | 1,161 | -3.81% | 64,600 | 484億5079万 | -0.34% | 15.8 | 1.43 |
| 03/27 | 1,202 | 1,211 | 1,202 | 1,207 | +0.42% | 59,100 | 503億7046万 | +3.61% | 16.43 | 1.49 |
| 03/26 | 1,196 | 1,205 | 1,190 | 1,202 | +0.25% | 71,900 | 501億6180万 | +3.44% | 16.36 | 1.48 |
| 03/25 | 1,193 | 1,205 | 1,186 | 1,199 | +1.44% | 101,900 | 500億3660万 | +3.36% | 16.32 | 1.48 |
| 03/22 | 1,185 | 1,188 | 1,175 | 1,182 | +0.25% | 39,000 | 493億2716万 | +2.16% | 16.09 | 1.46 |
| 03/21 | 1,171 | 1,188 | 1,170 | 1,179 | +1.29% | 62,700 | 492億197万 | +2.17% | 16.05 | 1.45 |
| 03/19 | 1,154 | 1,168 | 1,149 | 1,164 | +1.13% | 43,800 | 485億7599万 | +0.95% | 15.84 | 1.43 |
| 03/18 | 1,152 | 1,157 | 1,149 | 1,151 | -0.09% | 63,300 | 480億3347万 | -0.09% | 15.67 | 1.42 |
| 03/15 | 1,142 | 1,154 | 1,141 | 1,152 | +0.44% | 58,900 | 480億7520万 | -0.09% | 15.68 | 1.42 |
| 03/14 | 1,148 | 1,150 | 1,142 | 1,147 | 0% | 33,400 | 478億6654万 | -0.78% | 15.61 | 1.41 |
| 03/13 | 1,161 | 1,163 | 1,143 | 1,147 | -0.95% | 59,000 | 478億6654万 | -0.86% | 15.61 | 1.41 |
| 03/12 | 1,157 | 1,158 | 1,138 | 1,158 | 0% | 59,900 | 483億2559万 | -0.09% | 15.76 | 1.43 |
| 03/11 | 1,158 | 1,167 | 1,145 | 1,158 | -1.53% | 73,900 | 483億2559万 | -0.09% | 15.76 | 1.43 |
| 03/08 | 1,148 | 1,176 | 1,146 | 1,176 | +1.91% | 80,800 | 490億7677万 | +1.47% | 16.01 | 1.45 |
| 03/07 | 1,168 | 1,168 | 1,151 | 1,154 | -0.94% | 42,900 | 481億5867万 | -0.43% | 15.71 | 1.42 |
| 03/06 | 1,157 | 1,170 | 1,155 | 1,165 | +0.52% | 53,500 | 486億1772万 | +0.52% | 15.86 | 1.44 |
| 03/05 | 1,149 | 1,164 | 1,148 | 1,159 | +0.61% | 41,900 | 483億6733万 | 0% | 15.77 | 1.43 |
| 03/04 | 1,173 | 1,173 | 1,152 | 1,152 | -2.12% | 68,200 | 480億7520万 | -0.6% | 15.68 | 1.42 |
| 03/01 | 1,164 | 1,177 | 1,158 | 1,177 | +1.82% | 70,900 | 491億1850万 | +1.55% | 16.02 | 1.45 |
| 02/29 | 1,153 | 1,162 | 1,147 | 1,156 | +0.17% | 34,400 | 482億4213万 | -0.09% | 15.73 | 1.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 388 97 6/15 | 128 32 11/20 32 11/19 | 4,997,250 19,989,000 6/15 | 9.79 | 3.23 | 1.71 | 0.56 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 932 233 3/24 | 160 40 11/4 | 8,588,250 34,353,000 3/23 | 14.64 | 2.51 | 3.26 | 0.56 | 339億4274万 | 58億2708万 | 2.86倍 3/31 |
| 2012年 3月期 | 948 237 4/4 | 312 78 8/9 | 7,080,250 28,321,000 1/17 | 22.84 | 7.52 | 3.46 | 1.14 | 345億2544万 | 137億281万 | 1.82倍 3/30 |
| 2013年 3月期 | 500 125 4/2 | 224 56 9/25 | 5,193,750 20,775,000 5/11 | 6.18 | 2.77 | 1.46 | 0.65 | 219億5964万 | 98億3792万 | 1倍 3/29 |
| 2014年 3月期 | 452 10/30 | 282 6/27 | 3,069,900 4/26 | 11.58 | 7.22 | 1.18 | 0.73 | 198億5151万 | 123億8524万 | 0.99倍 3/31 |
| 2015年 3月期 | 588 11/5 | 345 5/28 5/21 | 8,742,800 9/29 | 15.05 | 8.83 | 1.38 | 0.81 | 258億2454万 | 151億5215万 | 1.27倍 3/31 |
| 2016年 3月期 | 584 10/15 | 390 2/24 | 787,500 4/1 | 11.78 | 7.87 | 1.27 | 0.85 | 256億4886万 | 171億2852万 | 0.88倍 3/31 |
| 2017年 3月期 | 530 4/19 | 361 4/8 | 1,891,300 4/19 | 9.63 | 6.56 | 1.04 | 0.71 | 232億7722万 | 158億5486万 | 0.85倍 3/31 |
| 2018年 3月期 | 758 12/6 | 414 4/10 4/7 | 2,023,200 12/6 | 11.82 | 6.46 | 1.37 | 0.75 | 332億9082万 | 181億8258万 | 1.11倍 3/30 |
| 2019年 3月期 | 758 10/2 | 584 12/25 | 1,041,000 9/3 | 11.62 | 8.95 | 1.29 | 0.99 | 332億9082万 | 256億4886万 | 1.01倍 3/29 |
| 2020年 3月期 | 905 1/22 | 556 5/8 | 556,900 10/15 | 11.59 | 7.12 | 1.43 | 0.88 | 397億4695万 | 244億1912万 | 1.17倍 3/31 |
| 2021年 3月期 | 872 3/15 | 669 4/6 | 259,900 8/12 | 10.39 | 7.97 | 1.27 | 0.97 | 382億9762万 | 293億8200万 | 1.21倍 3/31 |
| 2022年 3月期 | 836 4/1 | 634 12/28 12/27 | 353,700 2/7 | 10.47 | 7.94 | 1.15 | 0.87 | 367億1652万 | 264億4310万 | 0.96倍 3/31 |
| 2023年 3月期 | 1,014 3/9 | 683 4/7 | 426,900 5/10 | 11.99 | 8.08 | 1.33 | 0.89 | 422億9228万 | 284億8681万 | 1.27倍 3/31 |
| 2024年 3月期 | 1,214 2/7 | 939 4/10 | 490,200 1/4 | 16.52 | 12.78 | 1.5 | 1.16 | 506億6258万 | 391億6415万 | 1.45倍 3/29 |
| 最新 | 1,120 2024/7/24 | 86,000 | 12.99 予想 | 1.38 実績 | 467億6421万 | - | ||||