| 2024 |
| 09/18 | 1,068 | 1,070 | 1,049 | 1,065 | +1.04% | 13,500 | 272億8286万 | -2.02% |
| 09/17 | 1,072 | 1,079 | 1,045 | 1,054 | +0.96% | 28,200 | 270億107万 | -3.04% |
| 09/13 | 1,064 | 1,064 | 1,040 | 1,044 | -1.97% | 27,100 | 267億4489万 | -3.87% |
| 09/12 | 1,055 | 1,077 | 1,055 | 1,065 | +1.43% | 22,900 | 272億8286万 | -1.84% |
| 09/11 | 1,097 | 1,097 | 1,040 | 1,050 | -2.05% | 20,100 | 268億9860万 | -3.05% |
| 09/10 | 1,075 | 1,092 | 1,061 | 1,072 | +0.28% | 13,500 | 274億6219万 | -0.83% |
| 09/09 | 1,083 | 1,085 | 1,044 | 1,069 | -1.29% | 21,500 | 273億8533万 | -0.65% |
| 09/06 | 1,109 | 1,109 | 1,077 | 1,083 | 0% | 18,300 | 277億4398万 | +0.56% |
| 09/05 | 1,078 | 1,103 | 1,064 | 1,083 | +0.09% | 17,200 | 277億4398万 | +0.09% |
| 09/04 | 1,121 | 1,124 | 1,081 | 1,082 | -3.74% | 19,700 | 277億1836万 | -0.64% |
| 09/03 | 1,128 | 1,138 | 1,121 | 1,124 | +0.27% | 10,000 | 287億9431万 | +2.65% |
| 09/02 | 1,142 | 1,142 | 1,112 | 1,121 | +0.81% | 7,700 | 287億1746万 | +1.91% |
| 08/30 | 1,080 | 1,123 | 1,080 | 1,112 | +1.18% | 125,200 | 284億8690万 | +0.72% |
| 08/29 | 1,112 | 1,112 | 1,092 | 1,099 | -1.17% | 20,100 | 281億5387万 | -0.81% |
| 08/28 | 1,108 | 1,112 | 1,090 | 1,112 | -0.27% | 13,400 | 284億8690万 | -0.18% |
| 08/27 | 1,103 | 1,126 | 1,103 | 1,115 | +1.36% | 11,300 | 285億6375万 | -0.45% |
| 08/26 | 1,117 | 1,119 | 1,091 | 1,100 | -0.45% | 31,600 | 281億7948万 | -2.31% |
| 08/23 | 1,109 | 1,115 | 1,102 | 1,105 | -0.36% | 6,600 | 283億757万 | -2.3% |
| 08/22 | 1,099 | 1,109 | 1,092 | 1,109 | +1.84% | 9,300 | 284億1004万 | -2.46% |
| 08/21 | 1,100 | 1,103 | 1,089 | 1,089 | -1.89% | 4,700 | 278億9769万 | -4.72% |
| 08/20 | 1,080 | 1,115 | 1,080 | 1,110 | +3.35% | 24,200 | 284億3566万 | -3.48% |
| 08/19 | 1,086 | 1,109 | 1,074 | 1,074 | -1.47% | 24,000 | 275億1342万 | -7.09% |
| 08/16 | 1,087 | 1,093 | 1,074 | 1,090 | +1.58% | 12,800 | 279億2331万 | -6.36% |
| 08/15 | 1,082 | 1,082 | 1,058 | 1,073 | -0.83% | 22,600 | 274億8781万 | -8.21% |
| 08/14 | 1,057 | 1,085 | 1,027 | 1,082 | +2.37% | 29,000 | 277億1836万 | -7.91% |
| 08/13 | 1,052 | 1,060 | 1,038 | 1,057 | +2.13% | 38,900 | 270億7792万 | -10.5% |
| 08/09 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,006 | 1,049 | 1,006 | 1,035 | +3.09% | 42,000 | 265億1433万 | -12.88% |
| 08/08 | 999 | 1,037 | 997 | 1,004 | -0.89% | 25,100 | 257億2018万 | -16.05% |
| 08/07 | 997 | 1,050 | 988 | 1,013 | +1.2% | 56,000 | 259億5074万 | -15.93% |
| 08/06 | 965 | 1,044 | 965 | 1,001 | +5.37% | 66,700 | 256億4333万 | -17.55% |
| 08/05 | 1,055 | 1,071 | 891 | 950 | -14.49% | 131,400 | 243億3683万 | -22.39% |
| 08/02 | 1,166 | 1,179 | 1,110 | 1,111 | -7.11% | 52,300 | 284億6128万 | -10.11% |
| 08/01 | 1,246 | 1,246 | 1,194 | 1,196 | -5.15% | 27,200 | 306億3878万 | -3.7% |
| 07/31 | 1,223 | 1,261 | 1,218 | 1,261 | +2.11% | 15,100 | 323億394万 | +1.29% |
| 07/30 | 1,255 | 1,255 | 1,225 | 1,235 | -1.44% | 80,800 | 316億3788万 | -0.8% |
| 07/29 | 1,247 | 1,268 | 1,221 | 1,253 | +2.96% | 15,500 | 320億9899万 | +0.56% |
| 07/26 | 1,232 | 1,234 | 1,215 | 1,217 | -0.16% | 16,400 | 311億7676万 | -2.33% |
| 07/25 | 1,226 | 1,244 | 1,219 | 1,219 | -2.56% | 52,400 | 312億2799万 | -2.17% |
| 07/24 | 1,258 | 1,269 | 1,249 | 1,251 | -0.79% | 14,500 | 320億4776万 | +0.32% |
| 07/23 | 1,253 | 1,270 | 1,252 | 1,261 | +1.37% | 19,500 | 323億394万 | +1.2% |
| 07/22 | 1,264 | 1,264 | 1,242 | 1,244 | +0.48% | 21,200 | 318億6843万 | +0.08% |
| 07/19 | 1,250 | 1,250 | 1,231 | 1,238 | -0.96% | 9,900 | 317億1473万 | -0.24% |
| 07/18 | 1,254 | 1,270 | 1,250 | 1,250 | -0.95% | 28,700 | 320億2214万 | +0.97% |
| 07/17 | 1,280 | 1,282 | 1,262 | 1,262 | -0.24% | 15,300 | 323億2955万 | +2.1% |
| 07/16 | 1,300 | 1,300 | 1,265 | 1,265 | 0% | 65,600 | 324億641万 | +2.6% |
| 07/12 | 1,247 | 1,273 | 1,247 | 1,265 | +0.8% | 44,500 | 324億641万 | +2.85% |
| 07/11 | 1,250 | 1,259 | 1,237 | 1,255 | +2.03% | 15,900 | 321億5023万 | +2.37% |
| 07/10 | 1,230 | 1,249 | 1,226 | 1,230 | 0% | 28,500 | 315億979万 | +0.65% |
| 07/09 | 1,232 | 1,238 | 1,218 | 1,230 | +0.9% | 28,900 | 315億979万 | +0.9% |
| 07/08 | 1,220 | 1,230 | 1,213 | 1,219 | -0.97% | 21,600 | 312億2799万 | +0.16% |
| 07/05 | 1,246 | 1,247 | 1,226 | 1,231 | -1.05% | 13,400 | 315億3540万 | +1.32% |
| 07/04 | 1,231 | 1,244 | 1,231 | 1,244 | +0.73% | 13,100 | 318億6843万 | +2.64% |
| 07/03 | 1,230 | 1,242 | 1,226 | 1,235 | +0.49% | 15,900 | 316億3788万 | +2.24% |
| 07/02 | 1,243 | 1,243 | 1,227 | 1,229 | -1.13% | 19,700 | 314億8417万 | +2.16% |
| 07/01 | 1,263 | 1,263 | 1,235 | 1,243 | -1.04% | 19,400 | 318億4282万 | +3.5% |
| 06/28 | 1,269 | 1,271 | 1,251 | 1,256 | -1.02% | 24,300 | 321億7585万 | +4.84% |
| 06/27 | 1,263 | 1,269 | 1,250 | 1,269 | +0.48% | 22,300 | 325億888万 | +6.19% |
| 06/26 | （IR情報）16:00 支配株主等に関する事項について |
| 06/26 | 1,253 | 1,270 | 1,245 | 1,263 | +0.08% | 30,900 | 323億5517万 | +6.13% |
| 06/25 | 1,265 | 1,272 | 1,246 | 1,262 | +0.32% | 38,600 | 323億2955万 | +6.5% |
| 06/24 | 1,251 | 1,264 | 1,235 | 1,258 | +0.56% | 43,900 | 322億2708万 | +6.61% |
| 06/21 | 1,247 | 1,263 | 1,233 | 1,251 | +2.12% | 39,800 | 320億4776万 | +6.47% |
| 06/20 | 1,239 | 1,247 | 1,217 | 1,225 | -0.97% | 13,200 | 313億8170万 | +4.61% |
| 06/19 | 1,231 | 1,244 | 1,221 | 1,237 | +1.48% | 30,800 | 316億8911万 | +6% |
| 06/18 | 1,199 | 1,229 | 1,198 | 1,219 | +2.78% | 45,100 | 312億2799万 | +4.73% |
| 06/17 | 1,191 | 1,191 | 1,170 | 1,186 | -0.84% | 29,400 | 303億8261万 | +1.54% |
| 06/14 | 1,160 | 1,202 | 1,159 | 1,196 | +2.13% | 38,300 | 306億3878万 | +1.87% |
| 06/13 | 1,198 | 1,198 | 1,166 | 1,171 | -2.17% | 24,300 | 299億9834万 | -0.59% |
| 06/12 | 1,197 | 1,204 | 1,190 | 1,197 | 0% | 9,300 | 306億6440万 | +1.1% |
| 06/11 | 1,189 | 1,206 | 1,186 | 1,197 | +1.01% | 18,200 | 306億6440万 | +0.76% |
| 06/10 | 1,170 | 1,187 | 1,170 | 1,185 | +1.63% | 25,600 | 303億5699万 | -0.59% |
| 06/07 | 1,166 | 1,170 | 1,157 | 1,166 | +0.6% | 15,900 | 298億7025万 | -2.59% |
| 06/06 | 1,158 | 1,163 | 1,145 | 1,159 | +1.22% | 21,000 | 296億9093万 | -3.58% |
| 06/05 | 1,162 | 1,171 | 1,137 | 1,145 | -2.72% | 58,200 | 293億3228万 | -5.29% |
| 06/04 | 1,165 | 1,181 | 1,162 | 1,177 | +1.12% | 13,400 | 301億5205万 | -3.13% |
| 06/03 | 1,157 | 1,170 | 1,152 | 1,164 | +0.52% | 15,300 | 298億1902万 | -4.59% |
| 05/31 | 1,151 | 1,164 | 1,151 | 1,158 | +1.22% | 51,800 | 296億6531万 | -5.55% |
| 05/30 | 1,120 | 1,149 | 1,120 | 1,144 | +1.24% | 19,600 | 293億666万 | -7.07% |
| 05/29 | 1,159 | 1,164 | 1,130 | 1,130 | -2.5% | 18,300 | 289億4802万 | -8.58% |
| 05/28 | 1,182 | 1,182 | 1,159 | 1,159 | -1.7% | 15,200 | 296億9093万 | -6.61% |
| 05/27 | 1,187 | 1,190 | 1,164 | 1,179 | +0.68% | 24,700 | 302億328万 | -5.38% |
| 05/24 | 1,144 | 1,176 | 1,135 | 1,171 | +2.27% | 19,700 | 299億9834万 | -6.24% |
| 05/23 | 1,148 | 1,149 | 1,124 | 1,145 | +0.44% | 29,600 | 293億3228万 | -8.69% |
| 05/22 | 1,143 | 1,160 | 1,138 | 1,140 | -0.7% | 14,500 | 292億419万 | -9.6% |
| 05/21 | 1,135 | 1,154 | 1,135 | 1,148 | +1.06% | 18,100 | 294億913万 | -9.46% |
| 05/20 | （IR情報）16:00 役員等の異動に関するお知らせ |
| 05/20 | 1,130 | 1,153 | 1,126 | 1,136 | +0.44% | 49,100 | 291億172万 | -10.9% |
| 05/17 | 1,127 | 1,141 | 1,111 | 1,131 | +0.35% | 54,400 | 289億7363万 | -11.78% |
| 05/16 | 1,174 | 1,176 | 1,127 | 1,127 | -3.92% | 142,300 | 288億7116万 | -12.5% |
| 05/15 | 1,210 | 1,221 | 1,166 | 1,173 | -11.14% | 239,100 | 300億4958万 | -9.35% |
| 05/14 | （IR情報）16:00 2024年3月期決算補足説明資料 |
| 05/14 | （IR情報）16:00 中期経営計画の経営数値目標修正に関するお知らせ |
| 05/14 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,331 | 1,333 | 1,294 | 1,320 | -0.75% | 64,400 | 338億1538万 | +1.77% |
| 05/13 | 1,312 | 1,343 | 1,302 | 1,330 | +1.68% | 31,000 | 340億7156万 | +2.62% |
| 05/10 | 1,310 | 1,330 | 1,301 | 1,308 | +0.38% | 37,300 | 335億797万 | +1.08% |
| 05/09 | 1,296 | 1,307 | 1,285 | 1,303 | +0.54% | 10,000 | 333億7988万 | +0.77% |
| 05/08 | 1,311 | 1,312 | 1,291 | 1,296 | -0.99% | 27,900 | 332億56万 | +0.08% |
| 05/07 | 1,307 | 1,318 | 1,290 | 1,309 | +0.54% | 26,800 | 335億3359万 | +0.85% |
| 05/02 | 1,302 | 1,302 | 1,287 | 1,302 | -0.31% | 8,500 | 333億5426万 | +0.23% |
| 05/01 | 1,310 | 1,313 | 1,296 | 1,306 | -0.76% | 9,900 | 334億5673万 | +0.38% |
| 04/30 | 1,288 | 1,316 | 1,288 | 1,316 | +1.15% | 24,900 | 337億1291万 | +1% |
| 04/26 | 1,291 | 1,305 | 1,265 | 1,301 | 0% | 23,400 | 333億2864万 | -0.15% |
| 04/25 | 1,293 | 1,312 | 1,293 | 1,301 | -0.99% | 18,400 | 333億2864万 | -0.31% |
| 04/24 | 1,289 | 1,335 | 1,289 | 1,314 | +2.42% | 24,100 | 336億6168万 | +0.61% |
