日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	2,530	2,543	2,517	2,529	+0.12%	36,900	-	-1.48%	-	-
10/05	2,540	2,567	2,515	2,526	-0.71%	67,800	-	-1.64%	-	-
10/02	2,540	2,585	2,527	2,544	-1.01%	46,000	-	-1.09%	-	-
10/01	2,557	2,582	2,533	2,570	-0.73%	65,800	-	-0.04%	-	-
09/30	2,580	2,597	2,551	2,589	+1.89%	61,600	-	+0.74%	-	-
09/29	2,589	2,612	2,540	2,541	-3.38%	91,000	-	-0.94%	-	-
09/28	2,665	2,665	2,627	2,630	-0.27%	66,500	-	+2.65%	-	-
09/25	2,637	2,653	2,620	2,637	+0.04%	109,100	-	+3.29%	-	-
09/24	2,615	2,649	2,603	2,636	+0.8%	66,600	-	+3.49%	-	-
09/18	2,632	2,648	2,598	2,615	-0.42%	72,100	-	+2.87%	-	-
09/17	2,630	2,651	2,614	2,626	+1.19%	50,300	-	+3.59%	-	-
09/16	2,580	2,620	2,578	2,595	+0.93%	38,800	-	+2.69%	-	-
09/15	2,565	2,590	2,555	2,571	+0.04%	51,400	-	+2.06%	-	-
09/14	2,565	2,594	2,549	2,570	+0.04%	62,500	-	+2.27%	-	-
09/11	2,503	2,591	2,500	2,569	+0.04%	88,700	-	+2.51%	-	-
09/10	2,607	2,621	2,543	2,568	-1.72%	46,900	-	+2.6%	-	-
09/09	2,554	2,622	2,554	2,613	+1.16%	102,900	-	+4.48%	-	-
09/08	2,560	2,603	2,520	2,583	+0.94%	94,900	-	+3.57%	-	-
09/07	2,549	2,576	2,540	2,559	+1.23%	53,400	-	+2.94%	-	-
09/04	2,494	2,542	2,474	2,528	+2.35%	139,500	-	+1.94%	-	-
09/03	2,490	2,495	2,468	2,470	-0.4%	74,700	-	-0.2%	-	-
09/02	2,530	2,543	2,480	2,480	-2.86%	73,400	-	+0.32%	-	-
09/01	2,513	2,566	2,505	2,553	+0.75%	72,000	-	+3.32%	-	-
08/31	2,530	2,536	2,498	2,534	-0.08%	82,000	-	+2.59%	-	-
08/28	2,550	2,569	2,526	2,536	-1.28%	94,600	-	+2.71%	-	-
08/27	2,618	2,626	2,566	2,569	-1.31%	87,100	-	+4.09%	-	-
08/26	2,545	2,609	2,544	2,603	+2.44%	88,900	-	+5.56%	-	-
08/25	2,520	2,580	2,509	2,541	+0.08%	73,300	-	+3.21%	-	-
08/24	2,469	2,550	2,461	2,539	+3.09%	156,200	-	+3.25%	-	-
08/21	2,430	2,476	2,410	2,463	+0.12%	144,600	-	+0.08%	-	-
08/20	2,406	2,465	2,406	2,460	+2.24%	100,900	-	-0.24%	-	-
08/19	2,433	2,433	2,392	2,406	-2.94%	144,900	-	-2.63%	-	-
08/18	2,463	2,520	2,447	2,479	-1.24%	148,100	-	+0.08%	-	-
08/17	2,421	2,510	2,410	2,510	+2.83%	120,500	-	+1.17%	-	-
08/14	2,435	2,460	2,421	2,441	+0.21%	75,200	-	-1.69%	-	-
08/13	2,435	2,448	2,409	2,436	+1.42%	80,900	-	-2.13%	-	-
08/12	2,420	2,425	2,388	2,402	-0.87%	74,300	-	-3.84%	-	-
08/10	2,412	2,425	2,359	2,423	+2.06%	165,100	-	-3.54%	-	-
08/07	2,507	2,515	2,374	2,374	-5.34%	251,300	-	-5.87%	-	-
08/06	2,506	2,585	2,475	2,508	+0.16%	240,800	-	-1.03%	-	-
08/05	2,462	2,506	2,428	2,504	+2.75%	121,800	-	-1.42%	-	-
08/04	2,392	2,454	2,389	2,437	+2.01%	112,200	-	-4.36%	-	-
08/03	2,404	2,404	2,330	2,389	-1.36%	130,100	-	-6.68%	-	-
07/31	2,454	2,462	2,411	2,422	+0.75%	112,100	-	-5.91%	-	-
07/30	2,372	2,428	2,344	2,404	+0.21%	92,200	-	-7%	-	-
07/29	2,466	2,467	2,351	2,399	-2%	109,400	-	-7.62%	-	-
07/28	2,499	2,511	2,436	2,448	-3.2%	99,500	-	-6.21%	-	-
07/27	2,514	2,540	2,461	2,529	+0.92%	82,400	-	-3.58%	-	-
07/24	2,517	2,521	2,470	2,506	-0.44%	77,000	-	-4.86%	-	-
07/23	2,514	2,540	2,506	2,517	+0.04%	125,100	-	-4.91%	-	-
07/22	2,537	2,558	2,509	2,516	+0.36%	69,900	-	-5.31%	-	-
07/21	2,456	2,532	2,431	2,507	+1.91%	86,500	-	-6%	-	-
07/17	2,550	2,550	2,422	2,460	-4.69%	130,500	-	-8.17%	-	-
07/16	2,625	2,625	2,572	2,581	-0.27%	48,300	-	-3.98%	-	-
07/15	2,577	2,602	2,549	2,588	-0.04%	92,900	-	-3.83%	-	-
07/14	2,551	2,589	2,537	2,589	+1.49%	64,600	-	-4.04%	-	-
07/13	2,579	2,607	2,550	2,551	-1.05%	80,900	-	-5.66%	-	-
07/10	2,571	2,600	2,557	2,578	+0.62%	56,000	-	-4.87%	-	-
07/09	2,590	2,590	2,550	2,562	-1%	69,300	-	-5.74%	-	-
07/08	2,652	2,655	2,588	2,588	-3.29%	68,900	-	-5.06%	-	-
07/07	2,726	2,784	2,669	2,676	-2.3%	49,800	-	-1.98%	-	-
07/06	2,697	2,751	2,697	2,739	+2.01%	67,600	-	+0.29%	-	-
07/03	2,655	2,703	2,653	2,685	+1.13%	82,400	-	-1.68%	-	-
07/02	2,660	2,703	2,646	2,655	-0.49%	75,700	-	-3%	-	-
07/01	2,679	2,708	2,655	2,668	-1.22%	46,400	-	-2.7%	-	-
06/30	2,730	2,730	2,661	2,701	-1.17%	58,000	-	-1.64%	-	-
06/29	2,736	2,779	2,700	2,733	-0.11%	60,900	-	-0.69%	-	-
06/26	2,724	2,773	2,701	2,736	+1.18%	55,800	-	-0.73%	-	-
06/25	2,707	2,728	2,685	2,704	-0.52%	45,400	-	-1.74%	-	-
06/24	2,719	2,761	2,695	2,718	+0.22%	35,700	-	-1.16%	-	-
06/23	2,800	2,854	2,712	2,712	-2.48%	62,300	-	-1.38%	-	-
06/22	2,790	2,804	2,759	2,781	-0.54%	38,900	-	+1.02%	-	-
06/19	2,800	2,892	2,780	2,796	-1.38%	52,700	-	+1.45%	-	-
06/18	2,775	2,865	2,775	2,835	+2.46%	68,900	-	+2.68%	-	-
06/17	2,804	2,841	2,767	2,767	+0.33%	67,700	-	+0.11%	-	-
06/16	2,760	2,791	2,751	2,758	-1.85%	48,000	-	-0.65%	-	-
06/15	2,740	2,821	2,727	2,810	+4.54%	75,400	-	+0.83%	-	-
06/12	2,714	2,738	2,669	2,688	+0.9%	88,800	-	-3.83%	-	-
06/11	2,698	2,712	2,590	2,664	-2.92%	95,000	-	-4.99%	-	-
06/10	2,728	2,754	2,698	2,744	-0.29%	72,900	-	-2.52%	-	-
06/09	2,724	2,777	2,719	2,752	+2.12%	79,600	-	-2.31%	-	-
06/08	2,722	2,745	2,659	2,695	-2.78%	98,000	-	-4.26%	-	-
06/05	2,777	2,822	2,759	2,772	+0.33%	74,100	-	-1.56%	-	-
06/04	2,705	2,788	2,668	2,763	+2.14%	149,700	-	-1.57%	-	-
06/03	2,748	2,772	2,697	2,705	+0.04%	99,400	-	-3.39%	-	-
06/02	2,688	2,736	2,620	2,704	-1.02%	117,100	-	-3.26%	-	-
06/01	2,811	2,811	2,720	2,732	-3.43%	116,200	-	-1.97%	-	-
05/29	2,799	2,870	2,785	2,829	+1.8%	84,300	-	+1.73%	-	-
05/28	2,761	2,840	2,731	2,779	+0.65%	96,000	-	+0.32%	-	-
05/27	2,850	2,850	2,738	2,761	-3.63%	110,200	-	+0.04%	-	-
05/26	2,780	2,978	2,759	2,865	+1.24%	163,000	-	+4.03%	-	-
05/25	2,687	2,830	2,666	2,830	+7.32%	127,900	-	+3.17%	-	-
05/22	2,664	2,668	2,591	2,637	-0.68%	116,300	-	-3.62%	-	-
05/21	2,735	2,756	2,600	2,655	-1.81%	146,800	-	-3%	-	-
05/20	2,759	2,773	2,672	2,704	-3.5%	130,100	-	-1.21%	-	-
05/19	2,849	2,899	2,772	2,802	-1.65%	107,600	-	+2.49%	-	-
05/18	2,879	2,883	2,800	2,849	-2.46%	184,900	-	+4.4%	-	-
05/15	2,988	3,030	2,877	2,921	+0.07%	203,000	-	+7.47%	-	-
05/14	3,005	3,015	2,919	2,919	-4.45%	158,000	-	+7.99%	-	-
05/13	3,150	3,220	3,025	3,055	+0.33%	265,400	-	+13.65%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	443 6/16	289 4/9	175,000 5/15	2.77	1.81	0.64	0.42	-	-	2.18倍 3/31
2011年 3月期	464 3/28	299 3/16	225,000 3/28	3.59	2.31	0.59	0.38	118億8628万	76億5948万	3.36倍 3/31
2012年 3月期	450 4/4 4/1	275 11/29	83,000 4/1	3.23	1.98	0.49	0.3	115億2765万	70億4487万	2.83倍 3/30
2013年 3月期	598 3/21 3/19	322 5/18	94,000 3/18	3.14	1.69	0.53	0.28	153億1896万	82億4867万	2.94倍 3/29
2014年 3月期	915 5/9	500 4/2	319,000 5/7	5.83	3.18	0.7	0.38	234億3955万	128億850万	4.73倍 3/31
2015年 3月期	999 1/27	686 5/19	53,000 11/17	8.09	5.55	0.69	0.47	255億9209万	175億7375万	6.73倍 3/31
2016年 3月期	945 2/1	810 9/7	32,000 6/11	8.31	7.12	0.61	0.52	242億874万	207億5035万	7.45倍 3/30
2017年 3月期	1,338 2/22	795 4/12	36,300 11/25	9.39	5.58	0.79	0.47	342億7650万	203億6608万	8.37倍 3/31
2018年 3月期	1,465 3/30	1,140 5/8	43,200 7/18	9.52	7.41	0.79	0.62	375億2995万	292億419万	9.37倍 3/30
2019年 3月期	1,868 10/1	1,362 9/18 9/14	41,700 10/1	14.03	10.23	0.95	0.7	478億5389万	348億9133万	10.59倍 3/29
2020年 3月期	1,700 2/19	1,151 9/10	272,700 3/5	11.76	7.96	0.82	0.56	435億5011万	294億8599万	10.86倍 3/31
2021年 3月期	3,270 9/16 7/20	1,568 4/3	1,671,200 4/28	25.09	12.03	1.51	0.72	837億6993万	401億6858万	15.62倍 3/31
2022年 3月期	2,077 4/1	1,202 3/9	60,500 4/8	21.74	12.58	0.94	0.54	532億799万	307億9249万	13.5倍 3/31
2023年 3月期	1,340 4/4	714 12/7 12/6	94,800 10/28	15.75	8.39	0.59	0.31	343億2774万	182億9104万	11.01倍 3/31
2024年 3月期	1,510 5/24	908 4/7	468,000 4/27	13.56	8.15	0.63	0.38	386億8275万	232億6088万	12.31倍 3/29
2025年 3月期	1,639 3/24	891 8/5	455,800 12/20	8.57	4.66	0.64	0.35	419億8743万	228億2538万	7.78倍 3/31
2026年 3月期	3,245 2/26	1,262 4/7	1,048,900 3/4	14.48	5.63	1.16	0.45	831億2949万	323億2955万	11.25倍 3/31
最新	2,529 2026/10/6		36,900	-		-		635億2270万		-

日本リーテック（1938）のPER（株価収益率）の推移

2026/05/13～2026/10/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート