1952 新日本空調

1952
2019/07/16
時価
425億円
PER 予
10.58倍
2010年以降
7.27-26.13倍
(2010-2019年)
PBR
1.12倍
2010年以降
0.3-1.39倍
(2010-2019年)
配当 予
3.14%
ROE 予
10.62%
ROA 予
3.63%
資料
Link
CSV,JSON

イベントチャート

2019/02/18~2019/07/17

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/171,7621,7931,7511,791+2.28%24,900434億8946万+2.28%
07/161,7411,7561,7411,751-0.51%9,400425億1817万+0.06%
07/121,7381,7641,7381,760+0.98%7,200427億3671万+0.51%
07/111,7311,7521,7171,743+1.34%17,500423億2391万-0.51%
07/101,7481,7711,7201,720-2.33%33,200417億6542万-1.83%
07/091,8191,8311,7611,761-3.88%21,900427億6099万+0.4%
07/081,8601,8621,8191,832-1.08%29,400444億8503万+4.51%
07/051,8401,8701,8301,852+0.33%18,300449億7068万+5.95%
07/041,8031,8531,8031,846+2.73%31,800448億2498万+5.97%
07/031,7711,7971,7661,797+1.35%15,800436億3515万+3.39%
07/021,7551,7811,7551,773+1.31%11,600430億5238万+2.13%
07/01(自社株買い)取締役会(2018年8月9日)での決議状況(取得期間2018年8月10日~2019年6月7日)
07/011,7481,7501,7261,750+2.46%13,600424億9389万+0.86%
06/281,7301,7431,7031,708-1.27%19,600414億7404万-1.67%
06/271,6951,7301,6921,730+1.59%12,800420億824万-0.52%
06/261,7211,7271,6991,703-0.41%14,800413億5262万-2.01%
06/251,7141,7361,7041,710-0.7%9,000415億2260万-1.72%
06/241,7361,7401,7141,722-0.58%8,200418億1399万-1.15%
06/21(IR情報)16:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
06/211,7441,7441,7051,732-0.74%15,200420億5681万-0.74%
06/201,7471,7511,7291,745+1.1%15,600423億7248万-0.11%
06/191,6851,7371,6841,726+3.85%18,500419億1112万-1.15%
06/181,7141,7251,6601,662-3.03%13,400403億5705万-4.92%
06/171,7381,7381,7121,714-1.15%9,000416億1973万-2%
06/141,7511,7511,7271,734-0.34%11,800421億537万-0.91%
06/131,7601,7601,7241,740-1.19%12,900422億5107万-0.51%
06/121,7751,7841,6951,761-0.84%19,300427億6099万+0.92%
06/111,7711,7761,7561,776+0.4%9,500431億2523万+1.83%
06/101,7841,7871,7641,769-0.84%13,300429億5525万+1.49%
06/071,7521,7841,7401,784+1.88%9,400433億1948万+2.29%
06/061,7801,7811,7511,751-1.63%6,700425億1817万+0.34%
06/051,7491,7821,7421,780+2.53%20,400432億2236万+2.01%
06/041,7181,7361,6921,736+2.12%13,200421億5394万-0.57%
06/03(自社株買い)取締役会(2018年8月9日)での決議状況(取得期間2018年8月10日~2019年6月7日)
06/031,7101,7441,6811,700-0.41%14,500412億7978万-2.69%
05/311,7281,7281,7021,707-2.18%9,600414億4975万-2.4%
05/301,7041,7511,6891,745+0.87%50,900423億7248万-0.4%
05/291,7461,7461,7251,730-1.82%12,400420億824万-1.37%
05/281,7661,7911,7621,762-2.11%17,500427億8528万+0.28%
05/271,7781,8001,7671,800+2.86%20,200437億800万+2.33%
05/241,7191,7501,6981,750+1.57%12,800424億9389万-0.4%
05/231,7491,7491,7211,723-1.2%10,800418億3827万-1.94%
05/221,7791,7791,7351,744-1.41%13,300423億4820万-0.8%
05/211,7801,7811,7561,769-1.39%13,600429億5525万+0.51%
05/20(IR情報)13:30 定款の一部変更に関するお知らせ
05/20(IR情報)13:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/201,7991,8081,7811,794+1.18%20,100435億6231万+1.93%
05/171,7591,7731,7241,773+2.37%21,000430億5238万+0.74%
05/161,8051,8051,6921,732-1.87%41,600420億5681万-1.7%
05/15(IR情報)13:30 2019年3月期決算短信〔日本基準〕(連結)
05/151,7231,7651,6831,765+4.13%43,000428億5812万+0.06%
05/141,6721,7101,6711,695-2.02%28,500411億5837万-3.97%
05/131,6971,7531,6771,730+1.94%26,300420億824万-2.26%
05/101,6581,7331,6581,697+2.35%37,600412億693万-4.56%
05/091,7001,7001,6541,658-3.55%34,100402億5992万-7.27%
05/08(自社株買い)取締役会(2018年8月9日)での決議状況(取得期間2018年8月10日~2019年6月7日)
05/081,7461,7461,7131,719-2.66%32,200417億4114万-4.71%
05/071,8001,8031,7621,766-1.23%20,800428億8240万-2.86%
04/261,8101,8171,7761,788-1.05%27,200452億461万-2.03%
04/251,7781,8181,7751,807+2.32%34,100456億8498万-1.53%
04/241,7931,8051,7651,766-1.45%14,300446億4840万-4.07%
04/231,7781,8091,7771,792+1.36%19,800453億574万-3.14%
04/221,7571,7841,7421,768+0.63%24,300446億9897万-4.79%
04/191,7631,7741,7511,757-0.34%8,600444億2086万-5.69%
04/181,7921,7921,7551,763-2.16%20,200445億7256万-5.62%
04/171,8271,8271,7821,802-0.66%23,200455億5856万-3.84%
04/161,8051,8211,7981,814+0.39%20,600458億6195万-3.51%
04/151,7651,8101,7651,807+3.38%35,700456億8498万-4.09%
04/121,7891,7891,7381,748-0.68%17,500441億9332万-7.37%
04/111,7391,7621,7281,760+1.32%12,700444億9671万-7.07%
04/101,7571,7581,7351,737-2.53%17,200439億1522万-8.58%
04/091,7571,7871,7401,782+0.39%44,700450億5292万-6.55%
04/081,8021,8021,7731,775-1.5%14,600448億7594万-7.17%
04/051,8131,8131,7811,802-0.33%19,700455億5856万-5.95%
04/041,7891,8141,7801,808+1.29%27,900457億1026万-5.83%
04/031,7921,8011,7621,785-0.61%37,600451億2877万-7.27%
04/021,8131,8241,7891,796-0.88%55,700454億687万-6.94%
04/01(自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日)
04/011,8541,8911,8061,812-6.31%107,800458億1139万-6.26%
03/29(IR情報)15:00 自己株式の消却に関するお知らせ
03/29(IR情報)15:00 業績予想の修正に関するお知らせ
03/291,9631,9631,9211,934-0.62%19,300488億9582万-0.15%
03/282,0172,0171,9421,946-5.63%36,700491億9920万+0.57%
03/272,0282,0662,0252,062-0.15%47,300521億3194万+6.67%
03/261,9672,0691,9672,065+5.9%85,800522億779万+7.05%
03/252,0072,0071,9491,950-3.94%50,800493億33万+1.25%
03/221,9882,0301,9882,030+3.1%44,000513億2291万+5.4%
03/201,9872,0041,9591,969-0.81%47,300497億8070万+2.5%
03/191,9692,0031,9631,985+0.56%46,300501億8521万+3.6%
03/181,9351,9751,9291,974+3.89%62,100499億711万+3.35%
03/151,9021,9541,8911,900+0.16%247,100480億3622万-0.21%
03/141,9191,9221,8861,897-0.52%29,200479億6038万-0.16%
03/131,9221,9481,9071,907-2.1%34,400482億1320万+0.58%
03/121,9331,9561,9221,948+2.04%33,900492億4977万+2.96%
03/111,8851,9271,8851,909+1.27%35,800482億6376万+1.38%
03/081,9051,9151,8821,885-2.28%54,500476億5699万+0.59%
03/071,9141,9441,9141,929+0.78%36,900487億6941万+3.38%
03/061,9051,9371,9011,914-0.21%32,700483億9017万+3.07%
03/051,8901,9301,8831,918+0.42%20,200484億9130万+3.73%
03/041,8571,9171,8571,910+2.91%25,200482億8904万+3.8%
03/01(自社株買い)取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日~平成31年2月12日)
03/011,8981,9191,8231,856-3.03%67,900469億2380万+1.37%
02/281,9201,9301,8991,914-0.52%26,500483億9017万+4.93%
02/271,9181,9331,9021,924+0.68%29,400486億4300万+6.01%
02/261,8861,9111,8681,911+1.33%21,800483億1433万+5.76%
02/251,8961,9211,8851,886-0.37%16,700476億8227万+4.72%
02/221,8841,9031,8421,893+0.21%34,100478億5925万+5.4%
02/211,8911,9231,8561,889-0.42%47,600477億5812万+5.53%
02/201,9551,9551,8911,897-3.51%65,000479億6038万+6.33%
02/191,9701,9861,9541,966-1.31%27,100497億485万+10.51%
02/181,9991,9991,9711,992+2.84%44,300503億6219万+12.48%
02/13(IR情報)13:30 組織変更および役員等の異動に関するお知らせ
02/13(IR情報)13:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)